Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,840 EUR +0,020 EUR · +0,71 % heute, 12:20:48 · 0 Stk. | ||||||
Frankfurt verzögert | 2,820 EUR -0,080 EUR · -2,76 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 245,705 GBp +0,905 GBp · +0,37 % heute, 14:42:56 · 2.033 Stk. | |||||
Tradegate Echtzeit | 2,880 EUR 0,000 EUR · 0,00 % heute, 12:27:10 · 1.100 Stk. | |||||
gettex Echtzeit | 2,880 EUR +0,040 EUR · +1,41 % heute, 14:43:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,550 USD +0,040 USD · +1,14 % 09.04.2024, 15:31:55 · 100 Stk. | |||||
LS Exchange Echtzeit | 2,860 EUR +0,040 EUR · +1,42 % heute, 14:41:22 · unbekannt | |||||
Berlin Echtzeit | 2,860 EUR -0,060 EUR · -2,05 % heute, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,840 EUR 0,000 EUR · 0,00 % heute, 12:32:00 · 0 Stk. | |||||
München Echtzeit | 2,860 EUR -0,040 EUR · -1,38 % heute, 08:02:46 · 0 Stk. | |||||
Quotrix Echtzeit | 2,880 EUR -0,060 EUR · -2,04 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,910 EUR +0,070 EUR · +2,46 % heute, 14:30:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
260,000 GBp | 262,900 GBp | 258,500 GBp | 261,300 GBp | 1.903.588 Stk. | |
262,500 GBp | 263,900 GBp | 260,300 GBp | 263,900 GBp | 2.174.245 Stk. | |
269,000 GBp | 270,000 GBp | 263,200 GBp | 264,100 GBp | 1.862.691 Stk. | |
265,400 GBp | 268,400 GBp | 264,400 GBp | 267,400 GBp | 1.707.937 Stk. | |
266,400 GBp | 272,456 GBp | 264,600 GBp | 266,000 GBp | 2.191.647 Stk. | |
266,000 GBp | 274,400 GBp | 264,721 GBp | 274,000 GBp | 2.523.901 Stk. | |
274,200 GBp | 279,229 GBp | 273,901 GBp | 276,400 GBp | 1.632.649 Stk. | |
273,200 GBp | 274,400 GBp | 271,400 GBp | 273,400 GBp | 1.301.010 Stk. | |
273,000 GBp | 278,600 GBp | 272,600 GBp | 277,800 GBp | 1.659.133 Stk. | |
276,800 GBp | 277,600 GBp | 272,800 GBp | 273,600 GBp | 2.518.906 Stk. | |
275,200 GBp | 278,800 GBp | 273,000 GBp | 275,400 GBp | 2.120.785 Stk. | |
269,800 GBp | 274,400 GBp | 263,343 GBp | 264,800 GBp | 3.150.802 Stk. | |
267,400 GBp | 270,200 GBp | 265,522 GBp | 267,200 GBp | 1.986.763 Stk. | |
267,000 GBp | 271,600 GBp | 265,800 GBp | 269,000 GBp | 1.495.048 Stk. | |
267,000 GBp | 269,200 GBp | 262,600 GBp | 264,600 GBp | 2.268.007 Stk. | |
264,800 GBp | 269,000 GBp | 264,800 GBp | 265,400 GBp | 2.207.411 Stk. | |
267,400 GBp | 269,200 GBp | 264,600 GBp | 268,600 GBp | 2.411.784 Stk. | |
245,000 GBp | 257,769 GBp | 244,701 GBp | 251,000 GBp | 3.610.339 Stk. | |
248,800 GBp | 251,600 GBp | 244,400 GBp | 246,200 GBp | 1.962.547 Stk. | |
247,800 GBp | 250,600 GBp | 246,340 GBp | 247,600 GBp | 2.653.671 Stk. | |
248,400 GBp | 249,400 GBp | 242,400 GBp | 244,800 GBp | 2.057.159 Stk. |