Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,060 EUR -0,190 EUR · -0,89 % gestern, 19:16:37 · 0 Stk. | ||||||
21,120 EUR -0,050 EUR · -0,24 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,270 EUR -0,150 EUR · -0,70 % gestern, 09:59:02 · 0 Stk. | |||||
NYSE verzögert | 22,820 USD +0,040 USD · +0,18 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 31,430 CAD -0,050 CAD · -0,16 % gestern, 21:59:58 · 100 Stk. | |||||
Tradegate Echtzeit | 21,380 EUR -0,070 EUR · -0,33 % gestern, 22:26:22 · unbekannt | |||||
London verzögert | 32,180 CAD +8,171 CAD · +34,03 % 04.03.2024, 15:30:00 · 570 Stk. | |||||
LS Exchange Echtzeit | 21,120 EUR -0,050 EUR · -0,24 % gestern, 22:58:10 · 52 Stk. | |||||
Berlin Echtzeit | 21,250 EUR -0,150 EUR · -0,70 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,210 EUR -0,120 EUR · -0,56 % gestern, 19:32:15 · 0 Stk. | |||||
gettex Echtzeit | 21,350 EUR -0,080 EUR · -0,37 % gestern, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 21,270 EUR -0,140 EUR · -0,65 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 21,470 EUR -0,350 EUR · -1,60 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,380 EUR -0,065 EUR · -0,30 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,170 USD | 24,270 USD | 24,060 USD | 24,070 USD | 1.880.070 Stk. | |
24,040 USD | 24,320 USD | 23,950 USD | 24,210 USD | 2.359.703 Stk. | |
24,140 USD | 24,420 USD | 24,120 USD | 24,380 USD | 2.522.803 Stk. | |
24,390 USD | 24,540 USD | 24,275 USD | 24,300 USD | 3.382.780 Stk. | |
24,290 USD | 24,370 USD | 23,940 USD | 24,000 USD | 2.079.125 Stk. | |
23,980 USD | 24,400 USD | 23,980 USD | 24,270 USD | 10.514.975 Stk. | |
24,340 USD | 24,420 USD | 24,145 USD | 24,160 USD | 2.596.670 Stk. | |
24,180 USD | 24,660 USD | 24,170 USD | 24,660 USD | 2.774.516 Stk. | |
24,670 USD | 25,140 USD | 24,640 USD | 24,990 USD | 3.574.083 Stk. | |
25,080 USD | 25,100 USD | 24,450 USD | 24,600 USD | 2.309.418 Stk. | |
24,430 USD | 24,640 USD | 24,330 USD | 24,440 USD | 1.877.141 Stk. | |
24,450 USD | 24,700 USD | 24,400 USD | 24,560 USD | 2.192.145 Stk. | |
24,820 USD | 24,920 USD | 24,240 USD | 24,300 USD | 2.272.848 Stk. | |
24,150 USD | 24,530 USD | 24,060 USD | 24,390 USD | 1.936.308 Stk. | |
24,460 USD | 24,660 USD | 24,450 USD | 24,620 USD | 1.455.502 Stk. | |
24,690 USD | 24,820 USD | 24,355 USD | 24,660 USD | 1.422.827 Stk. | |
24,290 USD | 24,325 USD | 23,890 USD | 24,100 USD | 2.540.291 Stk. | |
24,140 USD | 24,170 USD | 23,480 USD | 23,710 USD | 9.193.755 Stk. | |
23,460 USD | 23,540 USD | 23,035 USD | 23,190 USD | 2.670.558 Stk. | |
23,470 USD | 23,620 USD | 22,860 USD | 22,980 USD | 2.011.221 Stk. | |
22,870 USD | 22,900 USD | 22,615 USD | 22,780 USD | 2.203.671 Stk. | |
22,850 USD | 23,040 USD | 22,610 USD | 22,820 USD | 1.970.058 Stk. |