Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.355,000 EUR -1,000 EUR · -0,07 % heute, 08:04:12 · 0 Stk. | ||||||
1.351,000 EUR -5,000 EUR · -0,37 % heute, 11:36:06 · unbekannt | ||||||
Frankfurt verzögert | 1.356,000 EUR -20,000 EUR · -1,45 % heute, 08:15:39 · 0 Stk. | |||||
NYSE verzögert | 1.462,360 USD -17,290 USD · -1,17 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.352,000 EUR -14,000 EUR · -1,02 % heute, 11:17:12 · 4 Stk. | |||||
London verzögert | 1.441,820 USD -62,560 USD · -4,16 % 15.04.2024, 16:18:51 · 2 Stk. | |||||
Berlin Echtzeit | 1.355,000 EUR -22,000 EUR · -1,60 % heute, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.353,000 EUR -6,000 EUR · -0,44 % heute, 09:30:59 · 0 Stk. | |||||
gettex Echtzeit | 1.360,000 EUR 0,000 EUR · 0,00 % heute, 11:13:03 · 0 Stk. | |||||
München Echtzeit | 1.371,000 EUR -6,000 EUR · -0,44 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 1.363,000 EUR -22,000 EUR · -1,59 % heute, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.359,500 EUR -5,500 EUR · -0,40 % heute, 11:17:15 · unbekannt | |||||
LS Exchange Echtzeit | 1.351,000 EUR -5,000 EUR · -0,37 % heute, 11:36:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.518,850 USD | 1.531,430 USD | 1.507,830 USD | 1.511,740 USD | 31.947 Stk. | |
1.512,960 USD | 1.518,760 USD | 1.485,700 USD | 1.489,960 USD | 43.021 Stk. | |
1.495,000 USD | 1.530,260 USD | 1.490,770 USD | 1.527,350 USD | 40.219 Stk. | |
1.532,700 USD | 1.534,620 USD | 1.512,830 USD | 1.521,480 USD | 39.571 Stk. | |
1.523,200 USD | 1.523,200 USD | 1.496,550 USD | 1.508,780 USD | 37.641 Stk. | |
1.507,680 USD | 1.512,260 USD | 1.497,280 USD | 1.502,460 USD | 31.596 Stk. | |
1.498,900 USD | 1.512,445 USD | 1.492,990 USD | 1.494,260 USD | 25.448 Stk. | |
1.512,420 USD | 1.513,690 USD | 1.487,200 USD | 1.490,040 USD | 31.160 Stk. | |
1.486,760 USD | 1.520,130 USD | 1.486,760 USD | 1.509,430 USD | 45.005 Stk. | |
1.511,210 USD | 1.522,560 USD | 1.505,010 USD | 1.508,320 USD | 33.276 Stk. | |
1.499,430 USD | 1.507,930 USD | 1.482,000 USD | 1.490,250 USD | 41.293 Stk. | |
1.483,800 USD | 1.503,880 USD | 1.481,660 USD | 1.490,090 USD | 38.937 Stk. | |
1.486,510 USD | 1.489,465 USD | 1.438,160 USD | 1.443,850 USD | 74.105 Stk. | |
1.443,180 USD | 1.462,360 USD | 1.427,100 USD | 1.432,540 USD | 60.484 Stk. | |
1.445,690 USD | 1.449,462 USD | 1.425,180 USD | 1.427,070 USD | 41.536 Stk. | |
1.427,980 USD | 1.435,800 USD | 1.419,520 USD | 1.423,660 USD | 40.261 Stk. | |
1.421,000 USD | 1.433,270 USD | 1.417,650 USD | 1.428,510 USD | 39.738 Stk. | |
1.437,240 USD | 1.444,960 USD | 1.420,040 USD | 1.436,130 USD | 27.009 Stk. | |
1.443,800 USD | 1.456,860 USD | 1.438,820 USD | 1.456,690 USD | 42.653 Stk. | |
1.463,740 USD | 1.482,602 USD | 1.451,890 USD | 1.471,410 USD | 37.422 Stk. | |
1.476,560 USD | 1.486,640 USD | 1.467,540 USD | 1.479,650 USD | 36.619 Stk. | |
1.474,790 USD | 1.484,220 USD | 1.450,220 USD | 1.462,360 USD | 38.281 Stk. |