Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,194 USD -0,006 USD · -0,10 % gestern, 21:45:50 · 108 Stk. |
Berlin Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % gestern, 21:00:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,190 USD | 6,220 USD | 6,100 USD | 6,198 USD | 14.079 Stk. | |
6,100 USD | 6,200 USD | 6,100 USD | 6,200 USD | 10.718 Stk. | |
6,390 USD | 6,390 USD | 6,280 USD | 6,325 USD | 12.160 Stk. | |
6,285 USD | 6,340 USD | 6,220 USD | 6,285 USD | 6.929 Stk. | |
6,333 USD | 6,455 USD | 6,333 USD | 6,410 USD | 22.209 Stk. | |
6,590 USD | 6,708 USD | 6,580 USD | 6,600 USD | 54.831 Stk. | |
6,690 USD | 6,740 USD | 6,650 USD | 6,740 USD | 22.847 Stk. | |
6,730 USD | 6,750 USD | 6,651 USD | 6,705 USD | 16.931 Stk. | |
6,705 USD | 7,100 USD | 6,330 USD | 6,330 USD | 5.259 Stk. | |
6,650 USD | 6,650 USD | 6,580 USD | 6,590 USD | 834.546 Stk. | |
6,690 USD | 6,760 USD | 6,690 USD | 6,730 USD | 6.908 Stk. | |
6,745 USD | 6,745 USD | 6,640 USD | 6,660 USD | 15.271 Stk. | |
6,430 USD | 6,630 USD | 6,430 USD | 6,630 USD | 11.524 Stk. | |
6,450 USD | 6,500 USD | 6,450 USD | 6,475 USD | 5.632 Stk. | |
6,450 USD | 6,503 USD | 6,450 USD | 6,460 USD | 4.186 Stk. | |
6,470 USD | 6,470 USD | 6,380 USD | 6,430 USD | 12.290 Stk. | |
6,460 USD | 6,540 USD | 6,435 USD | 6,540 USD | 5.082 Stk. | |
6,375 USD | 6,410 USD | 6,280 USD | 6,280 USD | 6.402 Stk. | |
6,380 USD | 6,398 USD | 6,250 USD | 6,280 USD | 59.760 Stk. | |
6,180 USD | 6,190 USD | 6,070 USD | 6,180 USD | 250.679 Stk. | |
6,172 USD | 6,230 USD | 6,120 USD | 6,200 USD | 111.783 Stk. | |
6,230 USD | 6,270 USD | 6,194 USD | 6,194 USD | 11.029 Stk. |