Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,920 EUR -0,120 EUR · -0,18 % 24.04.2024, 08:00:32 · 0 Stk. | ||||||
64,520 EUR -2,900 EUR · -4,30 % 24.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 67,940 EUR +0,740 EUR · +1,10 % 24.04.2024, 09:05:28 · 0 Stk. | |||||
NYSE verzögert | 69,740 USD -3,270 USD · -4,48 % 24.04.2024, 22:00:56 · unbekannt | |||||
London verzögert | 78,310 USD +1,150 USD · +1,49 % 28.03.2024, 15:57:23 · 150 Stk. | |||||
LS Exchange Echtzeit | 64,520 EUR -2,900 EUR · -4,30 % 24.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 65,160 EUR -3,060 EUR · -4,49 % 24.04.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 65,020 EUR -3,080 EUR · -4,52 % 24.04.2024, 21:44:13 · 0 Stk. | |||||
Berlin Echtzeit | 64,700 EUR -3,520 EUR · -5,16 % 24.04.2024, 20:21:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,500 EUR -3,520 EUR · -5,17 % 24.04.2024, 19:31:15 · 0 Stk. | |||||
Hannover Echtzeit | 67,940 EUR +0,740 EUR · +1,10 % 24.04.2024, 08:01:34 · 0 Stk. | |||||
München Echtzeit | 67,920 EUR +0,140 EUR · +0,21 % 24.04.2024, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 68,320 EUR +0,740 EUR · +1,10 % 24.04.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,160 EUR -3,050 EUR · -4,47 % 24.04.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,160 USD | 77,260 USD | 75,980 USD | 76,010 USD | 1.996.417 Stk. | |
76,030 USD | 77,040 USD | 75,960 USD | 76,590 USD | 1.582.915 Stk. | |
77,120 USD | 78,005 USD | 76,900 USD | 77,850 USD | 1.715.347 Stk. | |
77,880 USD | 78,940 USD | 77,780 USD | 78,880 USD | 1.709.362 Stk. | |
78,800 USD | 78,900 USD | 77,390 USD | 77,690 USD | 1.508.180 Stk. | |
76,900 USD | 77,230 USD | 75,890 USD | 77,180 USD | 1.406.555 Stk. | |
77,080 USD | 78,530 USD | 76,880 USD | 77,900 USD | 1.252.155 Stk. | |
78,760 USD | 78,920 USD | 76,360 USD | 76,580 USD | 1.735.457 Stk. | |
76,840 USD | 77,250 USD | 76,280 USD | 76,900 USD | 1.396.431 Stk. | |
77,230 USD | 77,540 USD | 76,960 USD | 77,120 USD | 1.147.193 Stk. | |
77,330 USD | 77,330 USD | 75,290 USD | 76,730 USD | 1.181.065 Stk. | |
74,580 USD | 75,330 USD | 73,690 USD | 73,990 USD | 2.693.310 Stk. | |
74,360 USD | 74,390 USD | 73,480 USD | 73,480 USD | 1.666.455 Stk. | |
72,820 USD | 73,565 USD | 72,790 USD | 73,550 USD | 1.888.870 Stk. | |
74,440 USD | 74,565 USD | 72,390 USD | 73,060 USD | 1.944.786 Stk. | |
72,610 USD | 72,740 USD | 71,630 USD | 72,560 USD | 1.943.995 Stk. | |
73,260 USD | 73,260 USD | 71,820 USD | 72,360 USD | 1.661.660 Stk. | |
73,060 USD | 73,770 USD | 72,140 USD | 72,220 USD | 1.890.540 Stk. | |
72,320 USD | 72,890 USD | 71,620 USD | 71,910 USD | 1.809.320 Stk. | |
72,400 USD | 72,990 USD | 71,600 USD | 72,020 USD | 2.073.832 Stk. | |
72,230 USD | 73,200 USD | 71,690 USD | 73,010 USD | 2.540.592 Stk. | |
70,045 USD | 71,500 USD | 68,560 USD | 69,740 USD | 4.613.734 Stk. |