Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
123,000 EUR 0,000 EUR · 0,00 % heute, 21:52:06 · 0 Stk. | ||||||
Frankfurt verzögert | 122,000 EUR -1,000 EUR · -0,81 % heute, 15:32:26 · 0 Stk. | |||||
NYSE verzögert | 131,390 USD 0,000 USD · 0,00 % heute, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 122,000 EUR 0,000 EUR · 0,00 % heute, 19:32:18 · 0 Stk. | |||||
Quotrix Echtzeit | 123,000 EUR -1,000 EUR · -0,81 % heute, 07:57:03 · 0 Stk. | |||||
Tradegate Echtzeit | 124,000 EUR 0,000 EUR · 0,00 % heute, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,800 USD | 131,500 USD | 130,800 USD | 131,400 USD | 595.882 Stk. | |
131,390 USD | 131,930 USD | 131,300 USD | 131,500 USD | 509.457 Stk. | |
131,510 USD | 131,930 USD | 131,310 USD | 131,590 USD | 751.776 Stk. | |
131,750 USD | 131,900 USD | 131,510 USD | 131,590 USD | 245.434 Stk. | |
131,050 USD | 131,430 USD | 131,050 USD | 131,340 USD | 526.533 Stk. | |
131,590 USD | 131,600 USD | 131,190 USD | 131,260 USD | 401.741 Stk. | |
131,500 USD | 131,690 USD | 131,180 USD | 131,200 USD | 456.974 Stk. | |
131,430 USD | 131,580 USD | 131,250 USD | 131,450 USD | 213.000 Stk. | |
131,570 USD | 131,680 USD | 131,210 USD | 131,340 USD | 466.883 Stk. | |
131,420 USD | 131,430 USD | 131,200 USD | 131,200 USD | 259.594 Stk. | |
131,300 USD | 131,475 USD | 131,260 USD | 131,450 USD | 322.145 Stk. | |
131,390 USD | 131,500 USD | 130,490 USD | 131,120 USD | 802.269 Stk. | |
131,100 USD | 131,260 USD | 130,630 USD | 130,750 USD | 487.150 Stk. | |
131,020 USD | 131,090 USD | 130,810 USD | 130,880 USD | 269.789 Stk. | |
130,900 USD | 131,005 USD | 130,830 USD | 130,900 USD | 535.187 Stk. | |
130,900 USD | 130,930 USD | 130,790 USD | 130,820 USD | 635.346 Stk. | |
130,900 USD | 130,980 USD | 130,850 USD | 130,910 USD | 648.101 Stk. | |
130,860 USD | 130,995 USD | 130,850 USD | 130,900 USD | 677.644 Stk. | |
130,900 USD | 131,000 USD | 129,500 USD | 130,360 USD | 1.517.233 Stk. | |
130,520 USD | 130,980 USD | 130,290 USD | 130,680 USD | 1.246.141 Stk. | |
130,880 USD | 131,550 USD | 130,750 USD | 131,350 USD | 992.637 Stk. | |
131,400 USD | 131,840 USD | 131,020 USD | 131,390 USD | 907.300 Stk. | |
131,500 USD | 131,830 USD | 131,100 USD | 131,390 USD | 664.400 Stk. |