Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,740 EUR -0,320 EUR · -1,60 % gestern, 19:16:26 · 0 Stk. | ||||||
18,890 EUR -0,880 EUR · -4,45 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,285 EUR -0,755 EUR · -3,77 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 20,560 USD -0,860 USD · -4,01 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,255 EUR -0,935 EUR · -4,63 % gestern, 22:26:49 · unbekannt | |||||
Berlin Echtzeit | 19,825 EUR -0,165 EUR · -0,83 % gestern, 08:04:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,710 EUR -0,240 EUR · -1,20 % gestern, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 19,405 EUR -0,665 EUR · -3,31 % gestern, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 20,580 EUR -0,160 EUR · -0,77 % gestern, 08:04:22 · 0 Stk. | |||||
Quotrix Echtzeit | 20,190 EUR -0,160 EUR · -0,79 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,243 EUR -0,933 EUR · -4,62 % gestern, 21:59:49 · unbekannt | |||||
LS Exchange Echtzeit | 18,890 EUR -0,880 EUR · -4,45 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,980 USD | 18,060 USD | 17,460 USD | 17,530 USD | 548.409 Stk. | |
17,220 USD | 17,880 USD | 16,910 USD | 17,820 USD | 777.621 Stk. | |
17,750 USD | 18,450 USD | 17,450 USD | 18,240 USD | 645.509 Stk. | |
18,560 USD | 19,090 USD | 18,400 USD | 18,420 USD | 641.529 Stk. | |
18,370 USD | 18,430 USD | 18,020 USD | 18,100 USD | 449.279 Stk. | |
17,860 USD | 18,270 USD | 17,840 USD | 18,160 USD | 396.687 Stk. | |
18,410 USD | 18,505 USD | 17,890 USD | 17,950 USD | 532.671 Stk. | |
18,220 USD | 18,590 USD | 17,970 USD | 18,510 USD | 432.340 Stk. | |
18,630 USD | 18,890 USD | 18,490 USD | 18,670 USD | 478.232 Stk. | |
18,750 USD | 19,190 USD | 18,720 USD | 19,030 USD | 598.734 Stk. | |
18,780 USD | 20,500 USD | 18,760 USD | 20,350 USD | 1.792.075 Stk. | |
19,950 USD | 21,920 USD | 19,460 USD | 21,650 USD | 1.971.315 Stk. | |
22,910 USD | 24,990 USD | 22,630 USD | 22,700 USD | 2.474.113 Stk. | |
22,460 USD | 24,160 USD | 22,220 USD | 22,610 USD | 1.724.817 Stk. | |
23,250 USD | 24,420 USD | 22,860 USD | 23,220 USD | 1.216.333 Stk. | |
23,650 USD | 24,330 USD | 23,330 USD | 23,370 USD | 1.129.029 Stk. | |
22,520 USD | 22,860 USD | 21,970 USD | 22,140 USD | 726.915 Stk. | |
22,430 USD | 22,540 USD | 21,920 USD | 22,420 USD | 585.753 Stk. | |
22,030 USD | 22,290 USD | 21,890 USD | 22,050 USD | 516.557 Stk. | |
22,670 USD | 22,890 USD | 21,455 USD | 21,630 USD | 663.070 Stk. | |
21,390 USD | 21,465 USD | 20,510 USD | 21,420 USD | 876.227 Stk. | |
21,650 USD | 21,703 USD | 20,500 USD | 20,560 USD | 683.261 Stk. |