AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Maxus Realty Trust

WKN
923639
Ticker
NRL
ISIN
US57774B1098
• Nasdaq OTC
68,250 USD
+0,500 USD+0,74 %
Marktkapitalisierung
78,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
68,250 USD
+0,500 USD · +0,74 %
gestern, 21:30:25 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Maxus Realty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,000 USD84,000 USD84,000 USD84,000 USD9 Stk.
80,000 USD80,000 USD72,950 USD73,000 USD1.357 Stk.
72,500 USD75,000 USD72,500 USD75,000 USD618 Stk.
72,510 USD75,000 USD72,510 USD75,000 USD2 Stk.
74,000 USD74,000 USD74,000 USD74,000 USD100 Stk.
73,625 USD73,625 USD73,625 USD73,625 USD1 Stk.
72,500 USD72,500 USD72,000 USD72,500 USD331 Stk.
72,000 USD72,000 USD72,000 USD72,000 USD40 Stk.
71,750 USD71,750 USD71,000 USD71,000 USD420 Stk.
67,050 USD71,990 USD67,050 USD71,990 USD9 Stk.
71,990 USD72,000 USD71,990 USD72,000 USD257 Stk.
71,000 USD71,000 USD67,000 USD69,990 USD68 Stk.
67,750 USD67,750 USD67,000 USD67,000 USD125 Stk.
67,750 USD67,750 USD67,750 USD67,750 USD30 Stk.
68,250 USD68,250 USD68,250 USD68,250 USD431 Stk.
Werbung ausblenden