Aktie • Dienstleistungen
Alle Kurse zu MCH GROUP N
- WKN
- A0Q16U
- ISIN
- CH0039542854
- Land
- Schweiz 🇨🇭
- Ticker
- MCHN • MEF1
- WKN
- A0Q16U
- Land
- Schweiz 🇨🇭
- ISIN
- CH0039542854
- Ticker
- MCHN • MEF1
•
5,400 CHF
+0,100 CHF+1,89 %
Geld
5,320 CHF
(25 Stk.)
Brief
5,400 CHF
(2.019 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 5,440 EUR +0,060 EUR · +1,12 % heute, 22:59:01 · unbekannt | |||||
Swiss Exchange verzögert | 5,400 CHF +0,100 CHF · +1,89 % heute, 17:31:57 · 6 Stk. | |||||
London verzögert | 4,742 CHF -10,258 CHF · -68,39 % 16.11.2023, 09:09:51 · 2.000 Stk. | |||||
Baader Bank Echtzeit | 5,490 EUR +0,060 EUR · +1,11 % heute, 16:45:27 · unbekannt | |||||
Times & Sales
Historische Kurse zu MCH GROUP N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,000 CHF | 5,100 CHF | 5,000 CHF | 5,100 CHF | 6.966 Stk. | |
| 5,060 CHF | 5,100 CHF | 4,790 CHF | 5,060 CHF | 18.339 Stk. | |
| 5,020 CHF | 5,100 CHF | 5,020 CHF | 5,100 CHF | 417 Stk. | |
| 5,060 CHF | 5,100 CHF | 4,800 CHF | 5,020 CHF | 56.684 Stk. | |
| 4,980 CHF | 5,100 CHF | 4,980 CHF | 5,000 CHF | 26.847 Stk. | |
| 5,000 CHF | 5,000 CHF | 4,690 CHF | 4,690 CHF | 29.082 Stk. | |
| 4,660 CHF | 4,920 CHF | 4,650 CHF | 4,800 CHF | 6.428 Stk. | |
| 4,830 CHF | 4,950 CHF | 4,830 CHF | 4,950 CHF | 1.014 Stk. | |
| 4,920 CHF | 4,980 CHF | 4,900 CHF | 4,980 CHF | 14.396 Stk. | |
| 4,950 CHF | 5,040 CHF | 4,950 CHF | 5,040 CHF | 17.061 Stk. | |
| 5,000 CHF | 5,220 CHF | 5,000 CHF | 5,140 CHF | 37.947 Stk. | |
| 5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 271 Stk. | |
| 5,080 CHF | 5,120 CHF | 5,080 CHF | 5,120 CHF | 1.933 Stk. | |
| 5,100 CHF | 5,120 CHF | 5,100 CHF | 5,120 CHF | 1.229 Stk. | |
| 5,100 CHF | 5,120 CHF | 5,040 CHF | 5,060 CHF | 8.898 Stk. | |
| 5,040 CHF | 5,220 CHF | 5,040 CHF | 5,160 CHF | 30.731 Stk. | |
| 5,100 CHF | 5,300 CHF | 5,100 CHF | 5,240 CHF | 35.572 Stk. | |
| 5,200 CHF | 5,200 CHF | 5,140 CHF | 5,140 CHF | 3.750 Stk. | |
| 5,180 CHF | 5,280 CHF | 5,160 CHF | 5,260 CHF | 2.371 Stk. | |
| 5,200 CHF | 5,460 CHF | 5,200 CHF | 5,460 CHF | 11.085 Stk. | |
| 5,380 CHF | 5,380 CHF | 5,300 CHF | 5,300 CHF | 25.505 Stk. | |
| 5,300 CHF | 5,400 CHF | 5,300 CHF | 5,400 CHF | 6.657 Stk. |