Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 80,900 CHF -0,100 CHF · -0,12 % heute, 17:30:49 · 26 Stk. |
Nasdaq OTC verzögert | 77,960 USD +4,100 USD · +5,55 % 22.05.2023, 21:20:07 · 100 Stk. |
Baader Bank Echtzeit | 82,850 EUR -1,150 EUR · -1,37 % heute, 17:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,900 CHF | 84,900 CHF | 82,000 CHF | 84,000 CHF | 12.197 Stk. | |
85,000 CHF | 86,800 CHF | 83,800 CHF | 84,800 CHF | 26.728 Stk. | |
83,000 CHF | 86,600 CHF | 83,000 CHF | 86,600 CHF | 1.616 Stk. | |
88,000 CHF | 90,000 CHF | 87,200 CHF | 89,400 CHF | 7.547 Stk. | |
89,000 CHF | 89,900 CHF | 86,200 CHF | 86,300 CHF | 1.528 Stk. | |
85,900 CHF | 87,900 CHF | 84,500 CHF | 87,300 CHF | 2.625 Stk. | |
83,000 CHF | 84,000 CHF | 80,500 CHF | 81,200 CHF | 52.547 Stk. | |
81,500 CHF | 82,600 CHF | 81,000 CHF | 82,600 CHF | 5.770 Stk. | |
82,900 CHF | 85,600 CHF | 82,300 CHF | 83,000 CHF | 3.274 Stk. | |
82,500 CHF | 83,000 CHF | 81,000 CHF | 81,000 CHF | 9.410 Stk. | |
81,800 CHF | 82,700 CHF | 81,000 CHF | 82,200 CHF | 5.102 Stk. | |
81,200 CHF | 82,100 CHF | 81,000 CHF | 81,000 CHF | 2.464 Stk. | |
82,000 CHF | 82,000 CHF | 81,000 CHF | 81,000 CHF | 1.433 Stk. | |
81,900 CHF | 81,900 CHF | 81,000 CHF | 81,000 CHF | 476 Stk. | |
81,100 CHF | 82,000 CHF | 81,000 CHF | 81,500 CHF | 3.628 Stk. | |
81,900 CHF | 81,900 CHF | 81,200 CHF | 81,200 CHF | 2.077 Stk. | |
81,200 CHF | 81,600 CHF | 81,000 CHF | 81,000 CHF | 1.753 Stk. | |
81,000 CHF | 81,400 CHF | 81,000 CHF | 81,400 CHF | 2.974 Stk. | |
81,200 CHF | 81,700 CHF | 81,000 CHF | 81,000 CHF | 1.567 Stk. | |
81,700 CHF | 81,900 CHF | 80,100 CHF | 80,900 CHF | 1.608 Stk. |