AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur MEDITERA TIBBI MALZEME 1 Aktie

WKN
A3CTE6
Ticker
MEDTR
ISIN
TREMDTR00028
• Istanbul Stock Exchange
50,750 TRY
+0,550 TRY+1,10 %
Geld
50,650 TRY
(5 Stk.)
Brief
50,750 TRY
(22.020 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,94 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
50,750 TRY
+0,550 TRY · +1,10 %
06.12.2024, 16:05:12  · 195 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MEDITERA TIBBI MALZEME 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,050 TRY52,050 TRY50,200 TRY51,100 TRY360.439 Stk.
50,950 TRY51,400 TRY48,420 TRY50,750 TRY799.318 Stk.
49,280 TRY52,750 TRY49,280 TRY51,900 TRY641.394 Stk.
51,900 TRY53,750 TRY50,900 TRY52,600 TRY693.919 Stk.
52,600 TRY52,950 TRY51,500 TRY51,500 TRY247.860 Stk.
51,600 TRY51,900 TRY48,880 TRY51,200 TRY739.655 Stk.
51,750 TRY51,750 TRY50,000 TRY50,950 TRY226.759 Stk.
51,450 TRY51,450 TRY50,050 TRY50,900 TRY193.962 Stk.
50,900 TRY51,950 TRY49,800 TRY50,350 TRY264.188 Stk.
50,350 TRY52,450 TRY49,500 TRY51,200 TRY297.449 Stk.
51,200 TRY52,000 TRY50,650 TRY51,000 TRY363.376 Stk.
51,200 TRY52,300 TRY50,450 TRY51,850 TRY282.197 Stk.
52,000 TRY52,850 TRY51,500 TRY52,550 TRY354.444 Stk.
52,750 TRY53,850 TRY51,500 TRY52,500 TRY394.572 Stk.
53,000 TRY53,300 TRY51,950 TRY51,950 TRY186.088 Stk.
52,000 TRY52,900 TRY49,700 TRY52,800 TRY318.709 Stk.
52,850 TRY53,950 TRY52,250 TRY52,700 TRY306.973 Stk.
52,750 TRY52,850 TRY50,200 TRY50,550 TRY1.122.436 Stk.
50,700 TRY51,150 TRY49,700 TRY50,350 TRY536.722 Stk.
50,350 TRY51,300 TRY49,900 TRY50,200 TRY361.301 Stk.
50,500 TRY51,450 TRY49,900 TRY50,750 TRY521.786 Stk.
Werbung ausblenden