Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR -0,200 EUR · -1,46 % heute, 17:07:36 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR -0,200 EUR · -1,46 % heute, 16:51:25 · 0 Stk. | |||||
Nasdaq verzögert | 14,865 USD -0,235 USD · -1,56 % heute, 16:54:16 · 100 Stk. | |||||
LS Exchange Echtzeit | 13,500 EUR -0,700 EUR · -4,93 % heute, 17:07:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,530 USD | 14,750 USD | 14,330 USD | 14,370 USD | 20.152 Stk. | |
14,550 USD | 14,550 USD | 14,382 USD | 14,460 USD | 9.476 Stk. | |
14,540 USD | 14,540 USD | 14,050 USD | 14,200 USD | 8.287 Stk. | |
14,110 USD | 14,500 USD | 13,290 USD | 14,500 USD | 189.193 Stk. | |
14,500 USD | 15,500 USD | 14,420 USD | 15,420 USD | 133.252 Stk. | |
15,400 USD | 16,580 USD | 15,287 USD | 16,580 USD | 259.861 Stk. | |
16,740 USD | 17,250 USD | 16,580 USD | 16,920 USD | 146.878 Stk. | |
16,980 USD | 17,250 USD | 16,242 USD | 17,100 USD | 91.724 Stk. | |
17,200 USD | 17,200 USD | 16,130 USD | 16,270 USD | 68.073 Stk. | |
16,250 USD | 16,250 USD | 15,150 USD | 15,970 USD | 121.372 Stk. | |
15,890 USD | 15,890 USD | 15,033 USD | 15,210 USD | 44.566 Stk. | |
15,310 USD | 16,000 USD | 14,940 USD | 15,100 USD | 36.685 Stk. | |
14,990 USD | 16,020 USD | 14,990 USD | 16,000 USD | 31.058 Stk. | |
16,000 USD | 16,119 USD | 15,630 USD | 15,730 USD | 33.184 Stk. | |
15,760 USD | 15,810 USD | 15,700 USD | 15,730 USD | 35.967 Stk. | |
15,770 USD | 15,970 USD | 14,920 USD | 15,620 USD | 75.938 Stk. | |
15,500 USD | 16,420 USD | 15,294 USD | 15,950 USD | 115.965 Stk. | |
16,000 USD | 16,890 USD | 15,340 USD | 15,970 USD | 242.771 Stk. | |
15,770 USD | 16,305 USD | 15,660 USD | 15,830 USD | 89.284 Stk. | |
15,800 USD | 16,046 USD | 15,070 USD | 15,560 USD | 220.636 Stk. | |
15,740 USD | 15,740 USD | 15,020 USD | 15,100 USD | 58.765 Stk. |