Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 34,550 GBp -0,450 GBp · -1,29 % heute, 09:44:38 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,000 GBp | 33,000 GBp | 31,910 GBp | 32,000 GBp | 349.848 Stk. | |
32,000 GBp | 32,600 GBp | 31,910 GBp | 32,000 GBp | 80.648 Stk. | |
32,000 GBp | 32,700 GBp | 32,000 GBp | 32,500 GBp | 691.544 Stk. | |
32,500 GBp | 33,380 GBp | 31,400 GBp | 33,000 GBp | 3.653.529 Stk. | |
32,500 GBp | 33,000 GBp | 31,616 GBp | 32,400 GBp | 689.685 Stk. | |
32,000 GBp | 32,400 GBp | 31,656 GBp | 32,100 GBp | 678.588 Stk. | |
32,100 GBp | 33,000 GBp | 32,000 GBp | 33,000 GBp | 482.015 Stk. | |
32,500 GBp | 32,800 GBp | 32,350 GBp | 32,800 GBp | 557.729 Stk. | |
32,800 GBp | 33,580 GBp | 32,800 GBp | 33,100 GBp | 124.494 Stk. | |
33,100 GBp | 34,000 GBp | 33,000 GBp | 33,500 GBp | 1.321.346 Stk. | |
33,500 GBp | 35,000 GBp | 33,500 GBp | 35,000 GBp | 569.235 Stk. | |
34,000 GBp | 35,800 GBp | 34,000 GBp | 34,000 GBp | 560.233 Stk. | |
34,000 GBp | 34,600 GBp | 33,000 GBp | 34,000 GBp | 146.600 Stk. | |
34,000 GBp | 35,000 GBp | 33,000 GBp | 34,000 GBp | 376.181 Stk. | |
34,000 GBp | 34,800 GBp | 33,000 GBp | 34,000 GBp | 1.096.810 Stk. | |
34,500 GBp | 36,000 GBp | 34,500 GBp | 35,500 GBp | 866.339 Stk. | |
35,500 GBp | 36,000 GBp | 35,420 GBp | 35,500 GBp | 675.262 Stk. | |
35,500 GBp | 35,770 GBp | 34,400 GBp | 35,500 GBp | 514.258 Stk. | |
35,500 GBp | 35,500 GBp | 25,000 GBp | 35,500 GBp | 762.778 Stk. | |
35,500 GBp | 35,500 GBp | 34,355 GBp | 35,400 GBp | 931.440 Stk. | |
35,000 GBp | 35,400 GBp | 35,000 GBp | 35,000 GBp | 46.126 Stk. |