AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MERCIA ASS.MGMT LS-,00001

WKN
Ticker
•
ISIN
• London
34,550 GBp
-0,450 GBp-1,29 %
Geld
34,000 GBp
(50.000 Stk.)
Brief
36,000 GBp
(60.000 Stk.)
Marktkapitalisierung
178,07 Mio. EUR
Dividendenrendite
2,68 %
KGV
10,10
Gewinn pro Aktie
–
Vola 30 Tage
35,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
34,550 GBp
-0,450 GBp · -1,29 %
heute, 09:44:38 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MERCIA ASS.MGMT LS-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 GBp33,000 GBp31,910 GBp32,000 GBp349.848 Stk.
32,000 GBp32,600 GBp31,910 GBp32,000 GBp80.648 Stk.
32,000 GBp32,700 GBp32,000 GBp32,500 GBp691.544 Stk.
32,500 GBp33,380 GBp31,400 GBp33,000 GBp3.653.529 Stk.
32,500 GBp33,000 GBp31,616 GBp32,400 GBp689.685 Stk.
32,000 GBp32,400 GBp31,656 GBp32,100 GBp678.588 Stk.
32,100 GBp33,000 GBp32,000 GBp33,000 GBp482.015 Stk.
32,500 GBp32,800 GBp32,350 GBp32,800 GBp557.729 Stk.
32,800 GBp33,580 GBp32,800 GBp33,100 GBp124.494 Stk.
33,100 GBp34,000 GBp33,000 GBp33,500 GBp1.321.346 Stk.
33,500 GBp35,000 GBp33,500 GBp35,000 GBp569.235 Stk.
34,000 GBp35,800 GBp34,000 GBp34,000 GBp560.233 Stk.
34,000 GBp34,600 GBp33,000 GBp34,000 GBp146.600 Stk.
34,000 GBp35,000 GBp33,000 GBp34,000 GBp376.181 Stk.
34,000 GBp34,800 GBp33,000 GBp34,000 GBp1.096.810 Stk.
34,500 GBp36,000 GBp34,500 GBp35,500 GBp866.339 Stk.
35,500 GBp36,000 GBp35,420 GBp35,500 GBp675.262 Stk.
35,500 GBp35,770 GBp34,400 GBp35,500 GBp514.258 Stk.
35,500 GBp35,500 GBp25,000 GBp35,500 GBp762.778 Stk.
35,500 GBp35,500 GBp34,355 GBp35,400 GBp931.440 Stk.
35,000 GBp35,400 GBp35,000 GBp35,000 GBp46.126 Stk.
Werbung ausblenden