Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,400 EUR -1,000 EUR · -3,79 % heute, 16:05:29 · 0 Stk. | ||||||
26,200 EUR -0,200 EUR · -0,76 % heute, 16:43:46 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR +0,800 EUR · +3,13 % heute, 08:05:48 · 0 Stk. | |||||
Nasdaq verzögert | 28,320 USD -0,160 USD · -0,56 % heute, 16:31:43 · 100 Stk. | |||||
Berlin Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % heute, 15:36:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % heute, 16:30:54 · 0 Stk. | |||||
gettex Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % heute, 16:43:11 · 0 Stk. | |||||
München Echtzeit | 26,400 EUR +0,800 EUR · +3,13 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 26,600 EUR +0,800 EUR · +3,10 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,300 EUR -0,400 EUR · -1,50 % heute, 16:38:33 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR -0,200 EUR · -0,76 % heute, 16:43:46 · unbekannt | |||||
Tradegate Echtzeit | 26,800 EUR +1,000 EUR · +3,88 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,600 USD | 27,830 USD | 27,350 USD | 27,400 USD | 296.594 Stk. | |
27,520 USD | 27,530 USD | 27,030 USD | 27,330 USD | 311.804 Stk. | |
27,700 USD | 28,980 USD | 27,570 USD | 28,860 USD | 402.141 Stk. | |
28,680 USD | 29,570 USD | 28,680 USD | 29,500 USD | 336.983 Stk. | |
29,570 USD | 29,880 USD | 28,320 USD | 29,110 USD | 351.198 Stk. | |
29,050 USD | 29,050 USD | 28,055 USD | 28,110 USD | 414.354 Stk. | |
28,140 USD | 28,870 USD | 28,010 USD | 28,730 USD | 296.048 Stk. | |
29,000 USD | 29,150 USD | 28,220 USD | 28,430 USD | 270.035 Stk. | |
28,400 USD | 28,560 USD | 28,010 USD | 28,440 USD | 278.399 Stk. | |
28,420 USD | 29,660 USD | 28,220 USD | 29,240 USD | 329.714 Stk. | |
29,320 USD | 29,930 USD | 29,150 USD | 29,290 USD | 248.684 Stk. | |
28,900 USD | 28,910 USD | 28,120 USD | 28,610 USD | 311.672 Stk. | |
28,700 USD | 29,130 USD | 28,220 USD | 28,850 USD | 260.803 Stk. | |
28,840 USD | 29,245 USD | 28,270 USD | 28,770 USD | 254.321 Stk. | |
28,650 USD | 29,300 USD | 28,110 USD | 28,400 USD | 365.596 Stk. | |
28,260 USD | 28,260 USD | 27,530 USD | 27,560 USD | 289.513 Stk. | |
27,570 USD | 27,860 USD | 27,180 USD | 27,460 USD | 337.748 Stk. | |
27,580 USD | 28,670 USD | 27,210 USD | 28,310 USD | 348.436 Stk. | |
28,110 USD | 28,560 USD | 27,710 USD | 27,980 USD | 390.263 Stk. | |
28,080 USD | 28,230 USD | 27,150 USD | 27,520 USD | 335.074 Stk. | |
27,440 USD | 28,340 USD | 27,295 USD | 27,440 USD | 372.522 Stk. | |
27,550 USD | 28,590 USD | 27,300 USD | 28,480 USD | 442.179 Stk. |