Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,620 USD +0,220 USD · +2,12 % gestern, 21:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 USD | 10,950 USD | 9,900 USD | 10,600 USD | 32.814 Stk. | |
10,890 USD | 10,920 USD | 10,500 USD | 10,800 USD | 7.980 Stk. | |
10,800 USD | 10,940 USD | 10,510 USD | 10,510 USD | 17.106 Stk. | |
10,500 USD | 10,640 USD | 10,060 USD | 10,110 USD | 8.019 Stk. | |
10,000 USD | 10,220 USD | 10,000 USD | 10,149 USD | 5.164 Stk. | |
10,300 USD | 10,300 USD | 10,145 USD | 10,145 USD | 2.574 Stk. | |
10,200 USD | 10,320 USD | 10,011 USD | 10,020 USD | 3.164 Stk. | |
10,140 USD | 10,735 USD | 10,010 USD | 10,060 USD | 7.905 Stk. | |
10,790 USD | 10,790 USD | 9,505 USD | 9,965 USD | 10.344 Stk. | |
10,060 USD | 10,280 USD | 9,690 USD | 10,000 USD | 5.470 Stk. | |
10,055 USD | 10,101 USD | 10,055 USD | 10,101 USD | 721 Stk. | |
9,930 USD | 10,500 USD | 9,660 USD | 10,220 USD | 3.898 Stk. | |
10,140 USD | 10,140 USD | 9,640 USD | 9,980 USD | 5.029 Stk. | |
10,200 USD | 10,415 USD | 10,000 USD | 10,150 USD | 5.197 Stk. | |
9,930 USD | 9,950 USD | 9,620 USD | 9,620 USD | 6.980 Stk. | |
9,610 USD | 10,130 USD | 9,610 USD | 9,875 USD | 11.118 Stk. | |
10,060 USD | 10,300 USD | 9,880 USD | 10,250 USD | 11.079 Stk. | |
10,480 USD | 10,650 USD | 10,040 USD | 10,420 USD | 15.586 Stk. | |
10,500 USD | 10,590 USD | 10,376 USD | 10,450 USD | 5.233 Stk. | |
10,400 USD | 10,500 USD | 10,010 USD | 10,400 USD | 4.765 Stk. | |
10,550 USD | 10,635 USD | 10,422 USD | 10,620 USD | 4.011 Stk. |