AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu METALL ZUG

WKN
A0Q221
Land
Schweiz 🇨🇭
ISIN
CH0039821084
Ticker
METN
• NDH1
•
1.295,000 CHF
-5,000 CHF-0,38 %
Geld
1.295,000 CHF
(2 Stk.)
Brief
1.300,000 CHF
(1 Stk.)
Marktkapitalisierung
338,43 Mio. EUR
Dividendenrendite
1,69 %
KGV
16,27
Gewinn pro Aktie
82,28 EUR
Vola 30 Tage
28,81 %
theScreener Rating
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
1.315,000 EUR
-10,000 EUR · -0,75 %
24.04.2024, 22:14:28 · unbekannt
Swiss Exchange
verzögert
1.295,000 CHF
-5,000 CHF · -0,38 %
24.04.2024, 17:31:51 · 1 Stk.
Nasdaq OTC
verzögert
1.725,000 USD
-75,000 USD · -4,17 %
19.12.2023, 19:11:38 · 42 Stk.
Baader Bank
Echtzeit
1.330,000 EUR
+2,500 EUR · +0,19 %
24.04.2024, 18:47:39 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu METALL ZUG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.315,000 CHF1.320,000 CHF1.275,000 CHF1.285,000 CHF248 Stk.
1.300,000 CHF1.310,000 CHF1.285,000 CHF1.310,000 CHF188 Stk.
1.315,000 CHF1.340,000 CHF1.315,000 CHF1.325,000 CHF140 Stk.
1.300,000 CHF1.325,000 CHF1.300,000 CHF1.320,000 CHF242 Stk.
1.345,000 CHF1.345,000 CHF1.310,000 CHF1.310,000 CHF313 Stk.
1.330,000 CHF1.340,000 CHF1.315,000 CHF1.340,000 CHF156 Stk.
1.345,000 CHF1.345,000 CHF1.325,000 CHF1.325,000 CHF130 Stk.
1.340,000 CHF1.340,000 CHF1.325,000 CHF1.330,000 CHF87 Stk.
1.335,000 CHF1.335,000 CHF1.320,000 CHF1.320,000 CHF47 Stk.
1.340,000 CHF1.340,000 CHF1.325,000 CHF1.325,000 CHF118 Stk.
1.330,000 CHF1.335,000 CHF1.320,000 CHF1.335,000 CHF237 Stk.
1.345,000 CHF1.390,000 CHF1.340,000 CHF1.385,000 CHF404 Stk.
1.395,000 CHF1.415,000 CHF1.390,000 CHF1.395,000 CHF497 Stk.
1.395,000 CHF1.400,000 CHF1.375,000 CHF1.375,000 CHF491 Stk.
1.395,000 CHF1.395,000 CHF1.305,000 CHF1.305,000 CHF591 Stk.
1.300,000 CHF1.320,000 CHF1.300,000 CHF1.310,000 CHF121 Stk.
1.315,000 CHF1.325,000 CHF1.300,000 CHF1.315,000 CHF279 Stk.
1.310,000 CHF1.315,000 CHF1.300,000 CHF1.315,000 CHF163 Stk.
1.325,000 CHF1.325,000 CHF1.300,000 CHF1.300,000 CHF120 Stk.
1.325,000 CHF1.325,000 CHF1.290,000 CHF1.300,000 CHF174 Stk.
1.300,000 CHF1.305,000 CHF1.295,000 CHF1.295,000 CHF99 Stk.
Werbung ausblenden