Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,640 USD -0,020 USD · -1,20 % heute, 17:19:20 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,700 USD | 1,730 USD | 1,700 USD | 1,710 USD | 46.307 Stk. | |
1,720 USD | 1,720 USD | 1,710 USD | 1,710 USD | 26.656 Stk. | |
1,725 USD | 1,725 USD | 1,720 USD | 1,720 USD | 12.343 Stk. | |
1,730 USD | 1,730 USD | 1,710 USD | 1,725 USD | 37.897 Stk. | |
1,710 USD | 1,730 USD | 1,710 USD | 1,710 USD | 112.308 Stk. | |
1,720 USD | 1,720 USD | 1,700 USD | 1,700 USD | 12.462 Stk. | |
1,710 USD | 1,710 USD | 1,700 USD | 1,700 USD | 38.406 Stk. | |
1,700 USD | 1,710 USD | 1,690 USD | 1,700 USD | 52.354 Stk. | |
1,705 USD | 1,706 USD | 1,700 USD | 1,705 USD | 16.466 Stk. | |
1,720 USD | 1,720 USD | 1,700 USD | 1,704 USD | 19.665 Stk. | |
1,700 USD | 1,710 USD | 1,700 USD | 1,700 USD | 73.152 Stk. | |
1,700 USD | 1,710 USD | 1,690 USD | 1,690 USD | 53.311 Stk. | |
1,690 USD | 1,690 USD | 1,680 USD | 1,690 USD | 17.068 Stk. | |
1,690 USD | 1,690 USD | 1,670 USD | 1,670 USD | 33.239 Stk. | |
1,680 USD | 1,685 USD | 1,647 USD | 1,650 USD | 61.608 Stk. | |
1,660 USD | 1,660 USD | 1,630 USD | 1,630 USD | 21.168 Stk. | |
1,630 USD | 1,645 USD | 1,620 USD | 1,630 USD | 63.803 Stk. | |
1,630 USD | 1,650 USD | 1,625 USD | 1,640 USD | 86.725 Stk. | |
1,640 USD | 1,648 USD | 1,640 USD | 1,645 USD | 15.845 Stk. | |
1,670 USD | 1,670 USD | 1,645 USD | 1,670 USD | 34.523 Stk. | |
1,660 USD | 1,670 USD | 1,650 USD | 1,660 USD | 84.130 Stk. | |
1,662 USD | 1,665 USD | 1,650 USD | 1,660 USD | 17.251 Stk. |