AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SOTHERLY HOTELS PRF.SER.B

WKN
A3D9TR
Ticker
SOHOB
• MCL0
ISIN
US83600C3016
•
19,197 USD
+0,082 USD+0,43 %
Geld
7,820 USD
(600 Stk.)
Brief
30,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,500 EUR
+0,400 EUR · +2,34 %
24.04.2024, 15:29:01 · 0 Stk.
Nasdaq
verzögert
19,197 USD
+0,082 USD · +0,43 %
24.04.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOTHERLY HOTELS PRF.SER.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,920 USD19,181 USD18,920 USD19,181 USD350 Stk.
19,180 USD19,180 USD19,180 USD19,180 USD1.118 Stk.
19,000 USD19,072 USD18,841 USD18,841 USD1.107 Stk.
19,140 USD19,140 USD19,107 USD19,107 USD700 Stk.
19,120 USD19,150 USD18,950 USD19,150 USD850 Stk.
18,965 USD18,965 USD18,500 USD18,500 USD1.947 Stk.
18,675 USD18,675 USD18,675 USD18,675 USD265 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD336 Stk.
18,567 USD18,990 USD18,567 USD18,990 USD596 Stk.
19,000 USD19,000 USD18,800 USD18,800 USD1.023 Stk.
18,700 USD18,700 USD18,500 USD18,530 USD2.513 Stk.
18,540 USD18,540 USD18,540 USD18,540 USD100 Stk.
18,030 USD18,190 USD18,030 USD18,190 USD502 Stk.
18,000 USD18,570 USD18,000 USD18,250 USD3.279 Stk.
18,120 USD18,250 USD18,120 USD18,250 USD3.174 Stk.
18,370 USD18,520 USD18,370 USD18,500 USD7.949 Stk.
18,530 USD18,530 USD18,500 USD18,500 USD1.464 Stk.
17,760 USD18,500 USD17,760 USD18,490 USD8.106 Stk.
18,650 USD19,180 USD18,630 USD19,115 USD2.358 Stk.
19,330 USD20,000 USD18,330 USD19,197 USD6.821 Stk.
Werbung ausblenden