AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MID PENN BANCORP INC.DL 1

WKN
A0D998
Land
USA 🇺🇸
ISIN
US59540G1076
Ticker
MPB
• Nasdaq
20,480 USD
-0,200 USD-0,97 %
Geld
20,230 USD
(400 Stk.)
Brief
20,470 USD
(400 Stk.)
Marktkapitalisierung
320,25 Mio. EUR
Dividendenrendite
4,05 %
KGV
7,90
Gewinn pro Aktie
–
Vola 30 Tage
32,12 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,480 USD
-0,200 USD · -0,97 %
heute, 19:44:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MID PENN BANCORP INC.DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,090 USD20,480 USD19,900 USD19,900 USD12.424 Stk.
19,960 USD20,365 USD19,500 USD19,500 USD18.630 Stk.
19,680 USD20,300 USD19,500 USD20,160 USD32.935 Stk.
20,010 USD20,320 USD19,950 USD20,010 USD39.130 Stk.
20,374 USD20,695 USD20,020 USD20,040 USD28.167 Stk.
19,820 USD19,870 USD19,490 USD19,730 USD21.027 Stk.
19,650 USD20,040 USD19,650 USD19,790 USD18.139 Stk.
20,080 USD20,370 USD19,550 USD19,820 USD24.036 Stk.
19,820 USD20,020 USD19,750 USD19,860 USD40.366 Stk.
19,908 USD20,100 USD19,908 USD20,000 USD24.757 Stk.
19,970 USD20,280 USD19,850 USD19,890 USD20.846 Stk.
19,560 USD20,020 USD19,325 USD19,790 USD58.912 Stk.
19,500 USD19,890 USD19,500 USD19,720 USD18.431 Stk.
19,540 USD19,730 USD19,540 USD19,680 USD20.273 Stk.
19,850 USD19,850 USD19,600 USD19,610 USD27.153 Stk.
19,600 USD19,600 USD19,200 USD19,200 USD13.723 Stk.
19,220 USD19,760 USD19,220 USD19,520 USD32.884 Stk.
19,470 USD19,800 USD19,257 USD19,800 USD39.490 Stk.
19,620 USD21,000 USD19,620 USD20,500 USD300.531 Stk.
20,730 USD20,910 USD20,300 USD20,410 USD49.206 Stk.
20,410 USD21,370 USD20,410 USD20,680 USD23.368 Stk.
Werbung ausblenden