AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MID WYND INT INVEST

WKN
A1JKGF
Land
Großbritannien 🇬🇧
ISIN
GB00B6VTTK07
Ticker
MWY
• London
763,500 GBp
-6,500 GBp-0,84 %
Geld
762,000 GBp
(1.500 Stk.)
Brief
767,000 GBp
(450 Stk.)
Marktkapitalisierung
468,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
8,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
763,500 GBp
-6,500 GBp · -0,84 %
heute, 12:52:01 · 1.163 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MID WYND INT INVEST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
770,000 GBp783,700 GBp770,000 GBp771,000 GBp85.323 Stk.
772,000 GBp775,620 GBp768,000 GBp771,000 GBp181.802 Stk.
767,000 GBp781,105 GBp767,000 GBp773,000 GBp98.042 Stk.
769,000 GBp780,000 GBp769,000 GBp779,000 GBp117.227 Stk.
782,000 GBp783,130 GBp768,000 GBp774,000 GBp145.250 Stk.
770,000 GBp777,660 GBp770,000 GBp772,000 GBp207.087 Stk.
767,000 GBp774,000 GBp767,000 GBp774,000 GBp94.130 Stk.
764,000 GBp772,900 GBp762,000 GBp770,000 GBp151.536 Stk.
770,000 GBp778,000 GBp763,000 GBp772,000 GBp284.409 Stk.
772,000 GBp777,946 GBp767,000 GBp771,000 GBp244.457 Stk.
766,000 GBp777,000 GBp766,000 GBp772,000 GBp58.137 Stk.
773,000 GBp776,119 GBp768,000 GBp773,000 GBp50.249 Stk.
774,000 GBp778,000 GBp770,269 GBp772,000 GBp87.254 Stk.
767,000 GBp776,585 GBp765,000 GBp767,000 GBp66.845 Stk.
760,000 GBp770,410 GBp754,000 GBp762,000 GBp97.412 Stk.
762,000 GBp764,000 GBp758,046 GBp760,000 GBp40.035 Stk.
757,000 GBp771,000 GBp749,940 GBp762,000 GBp128.044 Stk.
758,000 GBp764,390 GBp753,000 GBp755,000 GBp87.062 Stk.
754,000 GBp766,333 GBp754,000 GBp763,000 GBp70.472 Stk.
763,000 GBp771,000 GBp760,000 GBp767,000 GBp175.089 Stk.
770,000 GBp775,500 GBp762,000 GBp770,000 GBp134.089 Stk.
Werbung ausblenden