AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MIDDLEFIELD BANC CORP.NEW

WKN
Ticker
•
ISIN
• Nasdaq
22,140 USD
+0,160 USD+0,73 %
Geld
8,800 USD
(200 Stk.)
Brief
35,160 USD
(200 Stk.)
Marktkapitalisierung
167,46 Mio. EUR
Dividendenrendite
3,74 %
KGV
13,46
Gewinn pro Aktie
–
Vola 30 Tage
27,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,140 USD
+0,160 USD · +0,73 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MIDDLEFIELD BANC CORP.NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD24,460 USD23,500 USD24,460 USD7.080 Stk.
24,445 USD24,990 USD24,445 USD24,750 USD6.343 Stk.
24,550 USD24,860 USD23,980 USD24,790 USD7.753 Stk.
24,700 USD24,700 USD23,935 USD23,960 USD13.974 Stk.
23,900 USD24,550 USD22,920 USD24,030 USD6.157 Stk.
23,595 USD24,230 USD23,410 USD23,730 USD6.402 Stk.
24,260 USD24,730 USD23,660 USD23,900 USD15.499 Stk.
23,910 USD24,850 USD23,550 USD23,880 USD7.758 Stk.
24,270 USD24,270 USD23,550 USD23,550 USD4.045 Stk.
23,300 USD23,300 USD23,100 USD23,200 USD6.063 Stk.
23,200 USD23,270 USD22,890 USD23,270 USD6.289 Stk.
23,100 USD23,100 USD22,700 USD23,000 USD12.132 Stk.
22,810 USD22,810 USD22,770 USD22,770 USD1.699 Stk.
22,910 USD22,910 USD22,910 USD22,910 USD2.178 Stk.
23,560 USD23,580 USD23,150 USD23,150 USD3.558 Stk.
22,890 USD22,910 USD22,530 USD22,530 USD10.141 Stk.
22,535 USD22,950 USD22,535 USD22,950 USD5.281 Stk.
23,000 USD23,006 USD22,210 USD22,210 USD8.794 Stk.
22,340 USD22,340 USD22,110 USD22,150 USD6.289 Stk.
22,640 USD22,640 USD22,136 USD22,490 USD3.667 Stk.
22,200 USD22,375 USD21,980 USD21,980 USD8.287 Stk.
22,310 USD22,310 USD21,850 USD22,140 USD8.133 Stk.
Werbung ausblenden