Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR +0,400 EUR · +2,20 % gestern, 12:33:29 · 0 Stk. | ||||||
Frankfurt verzögert | 18,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:17 · 0 Stk. | |||||
Nasdaq verzögert | 20,000 USD +0,390 USD · +1,99 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 18,700 EUR +0,200 EUR · +1,08 % gestern, 21:43:00 · 0 Stk. | |||||
Hamburg Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:41 · 0 Stk. | |||||
Hannover Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % gestern, 08:07:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,750 EUR +0,400 EUR · +2,18 % gestern, 18:42:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,090 USD | 19,340 USD | 19,030 USD | 19,190 USD | 99.424 Stk. | |
19,110 USD | 19,340 USD | 19,050 USD | 19,300 USD | 62.284 Stk. | |
19,300 USD | 19,600 USD | 19,275 USD | 19,360 USD | 82.681 Stk. | |
19,460 USD | 19,460 USD | 19,200 USD | 19,230 USD | 73.525 Stk. | |
19,760 USD | 19,960 USD | 19,700 USD | 19,780 USD | 126.947 Stk. | |
19,890 USD | 19,920 USD | 19,560 USD | 19,580 USD | 92.170 Stk. | |
19,770 USD | 19,870 USD | 19,720 USD | 19,800 USD | 100.364 Stk. | |
20,000 USD | 20,670 USD | 19,975 USD | 20,230 USD | 136.865 Stk. | |
20,280 USD | 20,590 USD | 19,950 USD | 20,070 USD | 55.660 Stk. | |
20,130 USD | 20,400 USD | 20,130 USD | 20,370 USD | 93.305 Stk. | |
20,340 USD | 20,630 USD | 20,337 USD | 20,550 USD | 253.271 Stk. | |
20,750 USD | 20,810 USD | 20,300 USD | 20,300 USD | 54.428 Stk. | |
20,280 USD | 20,280 USD | 20,060 USD | 20,130 USD | 49.469 Stk. | |
20,500 USD | 20,650 USD | 20,430 USD | 20,490 USD | 187.363 Stk. | |
20,560 USD | 20,705 USD | 20,470 USD | 20,650 USD | 87.964 Stk. | |
20,440 USD | 20,530 USD | 20,260 USD | 20,390 USD | 69.511 Stk. | |
20,440 USD | 20,590 USD | 20,210 USD | 20,520 USD | 64.250 Stk. | |
20,370 USD | 20,400 USD | 20,050 USD | 20,080 USD | 46.945 Stk. | |
20,120 USD | 20,160 USD | 19,700 USD | 19,720 USD | 44.637 Stk. | |
19,820 USD | 19,820 USD | 19,520 USD | 19,530 USD | 72.632 Stk. | |
19,610 USD | 19,700 USD | 19,495 USD | 19,610 USD | 54.135 Stk. | |
19,980 USD | 20,120 USD | 19,910 USD | 20,000 USD | 69.594 Stk. |