Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR 0,000 EUR · 0,00 % heute, 08:03:05 · 0 Stk. | ||||||
20,400 EUR +0,200 EUR · +0,99 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR 0,000 EUR · 0,00 % heute, 08:59:02 · 0 Stk. | |||||
NYSE verzögert | 22,580 USD +0,540 USD · +2,45 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 21,200 EUR +0,600 EUR · +2,91 % gestern, 22:26:46 · unbekannt | |||||
Berlin Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % heute, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % heute, 08:11:54 · 0 Stk. | |||||
gettex Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % heute, 09:13:15 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 21,000 EUR -0,400 EUR · -1,87 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,000 EUR +0,100 EUR · +0,48 % heute, 07:52:56 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR +0,200 EUR · +0,99 % heute, 08:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,500 USD | 21,090 USD | 20,400 USD | 20,650 USD | 1.716.718 Stk. | |
20,560 USD | 21,030 USD | 20,100 USD | 20,190 USD | 1.622.081 Stk. | |
20,060 USD | 20,410 USD | 19,900 USD | 20,270 USD | 749.891 Stk. | |
20,400 USD | 20,830 USD | 20,360 USD | 20,500 USD | 784.779 Stk. | |
21,850 USD | 21,990 USD | 21,100 USD | 21,160 USD | 1.287.620 Stk. | |
21,110 USD | 21,542 USD | 20,956 USD | 21,490 USD | 1.451.371 Stk. | |
21,160 USD | 21,470 USD | 20,970 USD | 21,210 USD | 745.716 Stk. | |
21,350 USD | 21,470 USD | 20,760 USD | 20,760 USD | 571.026 Stk. | |
20,740 USD | 21,145 USD | 20,620 USD | 21,040 USD | 528.462 Stk. | |
21,130 USD | 21,405 USD | 21,050 USD | 21,250 USD | 741.602 Stk. | |
21,400 USD | 21,600 USD | 21,175 USD | 21,290 USD | 930.339 Stk. | |
21,180 USD | 21,860 USD | 20,995 USD | 21,300 USD | 1.441.290 Stk. | |
21,490 USD | 21,720 USD | 21,330 USD | 21,510 USD | 824.020 Stk. | |
21,850 USD | 22,250 USD | 20,940 USD | 21,170 USD | 1.871.978 Stk. | |
21,390 USD | 21,730 USD | 20,450 USD | 20,740 USD | 1.837.106 Stk. | |
19,720 USD | 19,860 USD | 18,805 USD | 19,020 USD | 3.277.608 Stk. | |
20,090 USD | 20,660 USD | 19,600 USD | 20,560 USD | 2.668.347 Stk. | |
20,740 USD | 21,110 USD | 20,629 USD | 20,880 USD | 975.709 Stk. | |
20,540 USD | 20,700 USD | 20,320 USD | 20,460 USD | 1.029.518 Stk. | |
20,630 USD | 21,255 USD | 20,630 USD | 21,210 USD | 546.245 Stk. | |
21,720 USD | 22,250 USD | 21,650 USD | 22,040 USD | 1.896.338 Stk. | |
22,600 USD | 23,030 USD | 22,150 USD | 22,580 USD | 1.920.257 Stk. |