Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 937,230 USD +8,220 USD · +0,88 % heute, 18:54:27 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
887,700 USD | 887,700 USD | 834,850 USD | 868,300 USD | 1.642 Stk. | |
875,000 USD | 878,380 USD | 870,510 USD | 870,510 USD | 2.010 Stk. | |
865,270 USD | 914,600 USD | 865,270 USD | 897,810 USD | 1.196 Stk. | |
885,630 USD | 926,780 USD | 857,200 USD | 893,680 USD | 1.980 Stk. | |
878,630 USD | 937,840 USD | 878,630 USD | 908,500 USD | 1.281 Stk. | |
944,100 USD | 944,100 USD | 903,800 USD | 921,520 USD | 2.121 Stk. | |
920,000 USD | 920,000 USD | 884,250 USD | 913,580 USD | 1.862 Stk. | |
939,300 USD | 939,300 USD | 890,500 USD | 912,860 USD | 1.972 Stk. | |
900,000 USD | 900,000 USD | 855,000 USD | 876,500 USD | 3.381 Stk. | |
856,810 USD | 864,000 USD | 850,000 USD | 864,000 USD | 6.061 Stk. | |
855,000 USD | 877,770 USD | 845,000 USD | 850,600 USD | 2.072 Stk. | |
851,500 USD | 870,000 USD | 844,000 USD | 850,590 USD | 1.396 Stk. | |
855,110 USD | 886,130 USD | 855,110 USD | 880,000 USD | 2.513 Stk. | |
918,990 USD | 918,990 USD | 886,910 USD | 889,950 USD | 2.027 Stk. | |
900,000 USD | 918,500 USD | 895,000 USD | 905,960 USD | 2.018 Stk. | |
897,990 USD | 914,070 USD | 897,990 USD | 912,000 USD | 1.441 Stk. | |
950,000 USD | 950,000 USD | 912,280 USD | 940,000 USD | 2.301 Stk. | |
950,000 USD | 950,000 USD | 933,000 USD | 940,900 USD | 1.372 Stk. | |
949,900 USD | 949,900 USD | 933,000 USD | 941,100 USD | 1.340 Stk. | |
950,000 USD | 950,000 USD | 939,100 USD | 946,670 USD | 5.020 Stk. | |
950,000 USD | 950,000 USD | 926,650 USD | 929,010 USD | 1.071 Stk. |