AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu GOOD ENERGY GROUP LS -,05

WKN
A1J2D2
Ticker
GOOD
• G0J
ISIN
GB0033600353
•
262,000 GBp
+14,500 GBp+5,86 %
Geld
250,000 GBp
(1.500 Stk.)
Brief
265,000 GBp
(1.000 Stk.)
Marktkapitalisierung
55,53 Mio. EUR
Dividendenrendite
1,48 %
KGV
10,49
Gewinn pro Aktie
–
Vola 30 Tage
88,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,880 EUR
+0,120 EUR · +4,35 %
heute, 08:06:01 · 0 Stk.
Frankfurt
verzögert
2,880 EUR
+0,120 EUR · +4,35 %
heute, 08:00:55 · 0 Stk.
London
verzögert
262,000 GBp
+14,500 GBp · +5,86 %
gestern, 17:35:00 · unbekannt
Düsseldorf
Echtzeit
2,860 EUR
0,000 EUR · 0,00 %
heute, 08:12:45 · 0 Stk.
Quotrix
Echtzeit
3,020 EUR
+0,120 EUR · +4,14 %
heute, 07:57:18 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GOOD ENERGY GROUP LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
322,000 GBp348,250 GBp320,000 GBp336,000 GBp84.798 Stk.
339,000 GBp339,000 GBp261,400 GBp268,000 GBp243.746 Stk.
267,000 GBp271,700 GBp234,050 GBp245,000 GBp167.952 Stk.
245,000 GBp267,910 GBp243,400 GBp260,000 GBp97.907 Stk.
263,000 GBp270,000 GBp246,500 GBp247,000 GBp93.989 Stk.
256,000 GBp256,000 GBp235,230 GBp246,500 GBp27.341 Stk.
246,500 GBp253,000 GBp242,260 GBp248,500 GBp100.275 Stk.
248,500 GBp254,900 GBp246,125 GBp250,000 GBp62.255 Stk.
249,500 GBp251,000 GBp238,000 GBp249,000 GBp123.019 Stk.
247,000 GBp251,000 GBp245,500 GBp250,000 GBp58.783 Stk.
250,000 GBp251,000 GBp243,500 GBp251,000 GBp50.892 Stk.
246,500 GBp250,000 GBp245,000 GBp250,000 GBp74.478 Stk.
250,000 GBp254,000 GBp246,080 GBp250,000 GBp20.714 Stk.
250,000 GBp250,000 GBp234,000 GBp241,000 GBp35.300 Stk.
242,500 GBp245,000 GBp240,000 GBp243,500 GBp20.752 Stk.
243,500 GBp252,000 GBp242,800 GBp248,500 GBp116.763 Stk.
248,500 GBp250,000 GBp245,550 GBp248,500 GBp21.052 Stk.
248,500 GBp248,500 GBp238,000 GBp242,000 GBp19.529 Stk.
242,000 GBp249,000 GBp235,550 GBp247,500 GBp83.708 Stk.
247,500 GBp255,000 GBp247,400 GBp247,500 GBp48.437 Stk.
247,500 GBp262,000 GBp245,000 GBp262,000 GBp102.327 Stk.
Werbung ausblenden