Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR 0,000 EUR · 0,00 % heute, 08:11:42 · 0 Stk. | ||||||
27,200 EUR +0,200 EUR · +0,74 % heute, 09:34:49 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR 0,000 EUR · 0,00 % heute, 08:11:43 · 0 Stk. | |||||
Nasdaq verzögert | 29,560 USD -0,020 USD · -0,07 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,450 USD | 31,010 USD | 29,820 USD | 29,920 USD | 293.772 Stk. | |
30,300 USD | 30,790 USD | 30,200 USD | 30,750 USD | 401.451 Stk. | |
30,840 USD | 31,712 USD | 30,840 USD | 31,460 USD | 243.857 Stk. | |
31,580 USD | 32,060 USD | 31,520 USD | 31,540 USD | 284.984 Stk. | |
31,790 USD | 31,840 USD | 30,460 USD | 30,610 USD | 295.164 Stk. | |
30,310 USD | 30,310 USD | 28,990 USD | 30,030 USD | 555.280 Stk. | |
29,970 USD | 30,730 USD | 29,950 USD | 30,510 USD | 545.664 Stk. | |
30,970 USD | 31,760 USD | 30,390 USD | 30,670 USD | 405.571 Stk. | |
30,510 USD | 30,990 USD | 30,370 USD | 30,800 USD | 356.234 Stk. | |
31,090 USD | 31,430 USD | 30,800 USD | 30,960 USD | 366.091 Stk. | |
31,000 USD | 31,530 USD | 30,790 USD | 31,100 USD | 280.894 Stk. | |
30,420 USD | 30,420 USD | 29,930 USD | 30,160 USD | 355.233 Stk. | |
30,400 USD | 30,670 USD | 28,970 USD | 30,500 USD | 260.391 Stk. | |
30,510 USD | 30,655 USD | 29,980 USD | 30,400 USD | 303.967 Stk. | |
30,400 USD | 30,750 USD | 29,245 USD | 29,340 USD | 340.445 Stk. | |
29,100 USD | 30,000 USD | 29,040 USD | 29,860 USD | 380.071 Stk. | |
29,860 USD | 30,100 USD | 29,370 USD | 29,600 USD | 313.153 Stk. | |
29,880 USD | 30,650 USD | 29,655 USD | 29,740 USD | 311.420 Stk. | |
29,760 USD | 29,980 USD | 29,380 USD | 29,580 USD | 217.000 Stk. | |
29,500 USD | 29,940 USD | 29,280 USD | 29,560 USD | 218.972 Stk. |