Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,580 USD +0,090 USD · +0,35 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,390 USD | 25,440 USD | 25,350 USD | 25,430 USD | 66.440 Stk. | |
25,390 USD | 25,450 USD | 25,370 USD | 25,380 USD | 24.233 Stk. | |
25,430 USD | 25,450 USD | 25,400 USD | 25,430 USD | 38.554 Stk. | |
25,450 USD | 25,540 USD | 25,425 USD | 25,540 USD | 40.617 Stk. | |
25,540 USD | 25,540 USD | 25,440 USD | 25,530 USD | 142.008 Stk. | |
25,530 USD | 25,550 USD | 25,500 USD | 25,525 USD | 35.313 Stk. | |
25,540 USD | 25,580 USD | 25,460 USD | 25,470 USD | 52.703 Stk. | |
25,500 USD | 25,540 USD | 25,410 USD | 25,430 USD | 149.445 Stk. | |
25,430 USD | 25,460 USD | 25,390 USD | 25,430 USD | 47.767 Stk. | |
25,450 USD | 25,460 USD | 25,370 USD | 25,400 USD | 38.566 Stk. | |
25,430 USD | 25,490 USD | 25,390 USD | 25,480 USD | 41.825 Stk. | |
25,480 USD | 25,560 USD | 25,410 USD | 25,483 USD | 40.897 Stk. | |
25,480 USD | 25,570 USD | 25,450 USD | 25,570 USD | 29.458 Stk. | |
25,590 USD | 25,590 USD | 25,500 USD | 25,560 USD | 27.705 Stk. | |
25,550 USD | 25,580 USD | 25,510 USD | 25,510 USD | 33.559 Stk. | |
25,510 USD | 25,550 USD | 25,380 USD | 25,460 USD | 425.003 Stk. | |
25,460 USD | 25,530 USD | 25,460 USD | 25,460 USD | 34.203 Stk. | |
25,450 USD | 25,519 USD | 25,440 USD | 25,470 USD | 47.675 Stk. | |
25,470 USD | 25,530 USD | 25,450 USD | 25,490 USD | 37.886 Stk. | |
25,500 USD | 25,590 USD | 25,499 USD | 25,580 USD | 82.593 Stk. |