AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MORTG­­.AD.B­­U.(HO­­) WI ­­LS-10­­

WKN
Ticker
•
ISIN
•
870,800 GBp
-29,200 GBp-3,24 %
Geld
862,000 GBp
(380 Stk.)
Brief
896,000 GBp
(790 Stk.)
Marktkapitalisierung
600,06 Mio. EUR
Dividendenrendite
3,28 %
KGV
43,35
Gewinn pro Aktie
–
Vola 30 Tage
32,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
870,800 GBp
-29,200 GBp · -3,24 %
heute, 15:05:30 · 12 Stk.
Nasdaq OTC
verzögert
10,800 USD
0,000 USD · 0,00 %
28.12.2023, 21:12:10 · 877 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MORTG.AD.BU.(HO) WI LS-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
780,000 GBp836,000 GBp772,000 GBp836,000 GBp7.166 Stk.
822,000 GBp854,894 GBp802,000 GBp840,000 GBp106.474 Stk.
858,000 GBp858,000 GBp798,231 GBp840,000 GBp47.464 Stk.
842,000 GBp854,000 GBp811,244 GBp854,000 GBp389.130 Stk.
840,000 GBp860,000 GBp840,000 GBp860,000 GBp33.990 Stk.
842,000 GBp890,000 GBp840,000 GBp860,000 GBp133.492 Stk.
856,000 GBp878,964 GBp829,425 GBp876,000 GBp79.362 Stk.
878,000 GBp924,000 GBp837,060 GBp912,000 GBp14.332 Stk.
890,000 GBp894,500 GBp875,960 GBp890,000 GBp21.088 Stk.
870,000 GBp898,000 GBp856,000 GBp890,000 GBp5.907 Stk.
898,000 GBp910,000 GBp862,830 GBp890,000 GBp21.591 Stk.
896,000 GBp922,000 GBp880,000 GBp922,000 GBp21.852 Stk.
894,000 GBp938,000 GBp878,000 GBp938,000 GBp27.477 Stk.
926,000 GBp946,000 GBp926,000 GBp936,000 GBp73.023 Stk.
938,000 GBp940,500 GBp910,000 GBp910,000 GBp23.532 Stk.
902,000 GBp930,000 GBp900,000 GBp900,000 GBp30.432 Stk.
902,000 GBp938,000 GBp900,000 GBp930,000 GBp21.928 Stk.
918,000 GBp940,000 GBp904,000 GBp928,000 GBp36.310 Stk.
906,000 GBp929,500 GBp896,000 GBp896,000 GBp72.315 Stk.
896,000 GBp900,000 GBp890,000 GBp890,000 GBp13.626 Stk.
888,000 GBp930,000 GBp870,000 GBp900,000 GBp120.895 Stk.
Werbung ausblenden