Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR +0,200 EUR · +0,81 % gestern, 21:08:18 · 0 Stk. | ||||||
24,200 EUR -0,200 EUR · -0,82 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +0,600 EUR · +2,52 % gestern, 09:05:28 · 0 Stk. | |||||
NYSE verzögert | 26,200 USD -0,310 USD · -1,17 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % gestern, 19:30:57 · 0 Stk. | |||||
Tradegate Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % gestern, 22:26:45 · unbekannt | |||||
gettex Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % gestern, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR +0,800 EUR · +3,36 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR +0,600 EUR · +2,48 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,500 EUR -0,200 EUR · -0,81 % gestern, 21:16:07 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,570 USD | 27,000 USD | 26,250 USD | 26,520 USD | 227.983 Stk. | |
24,730 USD | 27,470 USD | 24,125 USD | 26,710 USD | 438.596 Stk. | |
27,000 USD | 27,760 USD | 26,975 USD | 27,640 USD | 341.841 Stk. | |
27,600 USD | 28,040 USD | 27,600 USD | 27,930 USD | 248.931 Stk. | |
27,890 USD | 27,890 USD | 27,420 USD | 27,780 USD | 167.752 Stk. | |
27,460 USD | 27,460 USD | 27,110 USD | 27,340 USD | 321.728 Stk. | |
27,340 USD | 27,710 USD | 27,110 USD | 27,680 USD | 158.258 Stk. | |
28,130 USD | 28,260 USD | 27,750 USD | 27,820 USD | 279.849 Stk. | |
27,820 USD | 28,120 USD | 27,720 USD | 27,740 USD | 173.851 Stk. | |
27,570 USD | 27,855 USD | 27,500 USD | 27,580 USD | 152.937 Stk. | |
27,610 USD | 27,620 USD | 27,075 USD | 27,160 USD | 120.199 Stk. | |
26,690 USD | 26,690 USD | 25,770 USD | 26,080 USD | 208.430 Stk. | |
26,250 USD | 26,290 USD | 25,750 USD | 25,760 USD | 170.198 Stk. | |
25,490 USD | 25,825 USD | 25,180 USD | 25,190 USD | 178.235 Stk. | |
25,290 USD | 25,410 USD | 24,940 USD | 25,250 USD | 158.114 Stk. | |
25,000 USD | 25,270 USD | 24,760 USD | 25,250 USD | 150.300 Stk. | |
25,530 USD | 25,530 USD | 24,720 USD | 24,740 USD | 127.276 Stk. | |
24,790 USD | 25,130 USD | 24,570 USD | 24,820 USD | 121.541 Stk. | |
24,730 USD | 25,610 USD | 24,730 USD | 25,570 USD | 191.384 Stk. | |
25,680 USD | 25,920 USD | 25,570 USD | 25,710 USD | 156.776 Stk. | |
25,670 USD | 26,600 USD | 25,650 USD | 26,520 USD | 152.768 Stk. | |
26,300 USD | 26,635 USD | 26,102 USD | 26,200 USD | 283.963 Stk. |