Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,480 USD +0,290 USD · +0,70 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,770 USD | 40,910 USD | 40,610 USD | 40,690 USD | 1.188.785 Stk. | |
40,890 USD | 40,989 USD | 40,610 USD | 40,880 USD | 1.714.420 Stk. | |
40,930 USD | 41,310 USD | 40,870 USD | 41,310 USD | 2.031.715 Stk. | |
41,530 USD | 41,660 USD | 41,300 USD | 41,560 USD | 1.840.609 Stk. | |
41,670 USD | 41,680 USD | 41,240 USD | 41,320 USD | 1.259.698 Stk. | |
41,440 USD | 41,940 USD | 41,260 USD | 41,920 USD | 1.957.839 Stk. | |
41,990 USD | 42,460 USD | 41,980 USD | 42,340 USD | 1.923.994 Stk. | |
42,470 USD | 42,890 USD | 42,260 USD | 42,350 USD | 2.413.478 Stk. | |
42,340 USD | 42,460 USD | 42,130 USD | 42,130 USD | 1.986.827 Stk. | |
42,130 USD | 42,470 USD | 41,870 USD | 41,920 USD | 1.996.522 Stk. | |
42,030 USD | 42,140 USD | 41,700 USD | 41,750 USD | 1.369.294 Stk. | |
41,840 USD | 41,850 USD | 41,330 USD | 41,390 USD | 1.916.507 Stk. | |
41,390 USD | 41,428 USD | 41,010 USD | 41,100 USD | 1.895.331 Stk. | |
41,200 USD | 41,495 USD | 40,630 USD | 40,640 USD | 2.881.172 Stk. | |
40,740 USD | 40,805 USD | 39,860 USD | 39,860 USD | 2.682.544 Stk. | |
39,800 USD | 40,180 USD | 39,560 USD | 39,660 USD | 5.579.952 Stk. | |
39,860 USD | 40,220 USD | 39,790 USD | 39,990 USD | 2.618.067 Stk. | |
40,100 USD | 40,440 USD | 40,050 USD | 40,210 USD | 1.735.591 Stk. | |
40,370 USD | 41,120 USD | 40,345 USD | 40,680 USD | 3.703.953 Stk. | |
40,740 USD | 41,355 USD | 40,645 USD | 41,190 USD | 1.865.286 Stk. | |
41,300 USD | 41,790 USD | 41,180 USD | 41,480 USD | 2.622.532 Stk. |