Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,150 EUR +0,010 EUR · +0,88 % heute, 10:32:16 · 0 Stk. | ||||||
Frankfurt verzögert | 1,130 EUR +0,010 EUR · +0,89 % heute, 08:12:38 · 0 Stk. | |||||
London verzögert | 115,000 GBp +7,500 GBp · +6,98 % heute, 09:25:46 · 1 Stk. | |||||
Berlin Echtzeit | 1,220 EUR +0,010 EUR · +0,83 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,140 EUR -0,060 EUR · -5,00 % heute, 09:31:58 · 0 Stk. | |||||
Quotrix Echtzeit | 1,260 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,000 GBp | 115,000 GBp | 100,000 GBp | 115,000 GBp | 1.664 Stk. | |
110,000 GBp | 110,000 GBp | 100,450 GBp | 105,000 GBp | 1.260 Stk. | |
110,000 GBp | 110,000 GBp | 100,000 GBp | 102,500 GBp | 1.242 Stk. | |
102,500 GBp | 105,000 GBp | 95,000 GBp | 105,000 GBp | 9.864 Stk. | |
97,500 GBp | 107,000 GBp | 95,000 GBp | 100,000 GBp | 6.202 Stk. | |
97,500 GBp | 105,000 GBp | 96,500 GBp | 100,000 GBp | 1.454 Stk. | |
97,500 GBp | 107,500 GBp | 96,200 GBp | 107,500 GBp | 12.845 Stk. | |
110,000 GBp | 115,000 GBp | 101,100 GBp | 110,000 GBp | 5.560 Stk. | |
110,000 GBp | 120,000 GBp | 110,000 GBp | 110,000 GBp | 695 Stk. | |
110,000 GBp | 120,000 GBp | 102,200 GBp | 110,000 GBp | 251 Stk. | |
110,000 GBp | 120,000 GBp | 103,000 GBp | 110,000 GBp | 2.626 Stk. | |
110,000 GBp | 120,000 GBp | 102,200 GBp | 110,000 GBp | 69 Stk. | |
110,000 GBp | 120,000 GBp | 100,000 GBp | 110,000 GBp | 3.663 Stk. | |
110,000 GBp | 120,000 GBp | 102,400 GBp | 110,000 GBp | 174 Stk. | |
110,000 GBp | 120,000 GBp | 102,400 GBp | 110,000 GBp | 83 Stk. | |
110,000 GBp | 125,000 GBp | 103,000 GBp | 103,000 GBp | 18.368 Stk. | |
115,000 GBp | 124,400 GBp | 115,000 GBp | 117,500 GBp | 1.210 Stk. | |
120,000 GBp | 125,000 GBp | 110,000 GBp | 112,500 GBp | 6.364 Stk. | |
110,000 GBp | 120,000 GBp | 101,200 GBp | 107,500 GBp | 3.668 Stk. | |
110,000 GBp | 115,000 GBp | 101,200 GBp | 107,500 GBp | 1.711 Stk. |