Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,800 USD +0,050 USD · +0,51 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,090 USD | 10,130 USD | 10,040 USD | 10,090 USD | 40.378 Stk. | |
10,110 USD | 10,130 USD | 10,090 USD | 10,090 USD | 23.660 Stk. | |
10,090 USD | 10,139 USD | 10,090 USD | 10,110 USD | 28.114 Stk. | |
10,090 USD | 10,180 USD | 10,090 USD | 10,180 USD | 49.934 Stk. | |
10,130 USD | 10,230 USD | 10,020 USD | 10,050 USD | 42.589 Stk. | |
10,020 USD | 10,040 USD | 9,990 USD | 10,030 USD | 41.615 Stk. | |
9,980 USD | 10,005 USD | 9,980 USD | 10,000 USD | 44.760 Stk. | |
10,040 USD | 10,040 USD | 10,000 USD | 10,030 USD | 37.192 Stk. | |
9,990 USD | 10,000 USD | 9,970 USD | 9,970 USD | 15.485 Stk. | |
10,020 USD | 10,095 USD | 10,000 USD | 10,020 USD | 63.125 Stk. | |
10,030 USD | 10,100 USD | 10,010 USD | 10,030 USD | 50.286 Stk. | |
9,980 USD | 9,990 USD | 9,870 USD | 9,870 USD | 38.850 Stk. | |
9,960 USD | 9,960 USD | 9,800 USD | 9,870 USD | 120.532 Stk. | |
9,850 USD | 9,860 USD | 9,820 USD | 9,820 USD | 29.621 Stk. | |
9,810 USD | 9,810 USD | 9,690 USD | 9,700 USD | 63.262 Stk. | |
9,690 USD | 9,750 USD | 9,665 USD | 9,710 USD | 38.908 Stk. | |
9,700 USD | 9,750 USD | 9,700 USD | 9,750 USD | 44.575 Stk. | |
9,750 USD | 9,770 USD | 9,710 USD | 9,720 USD | 37.867 Stk. | |
9,740 USD | 9,800 USD | 9,650 USD | 9,735 USD | 80.889 Stk. | |
9,710 USD | 9,750 USD | 9,710 USD | 9,750 USD | 19.124 Stk. | |
9,750 USD | 9,800 USD | 9,750 USD | 9,800 USD | 21.173 Stk. |