Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,900 USD -0,020 USD · -0,17 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,350 USD | 12,350 USD | 12,250 USD | 12,280 USD | 100.885 Stk. | |
12,280 USD | 12,290 USD | 12,250 USD | 12,270 USD | 147.355 Stk. | |
12,260 USD | 12,320 USD | 12,250 USD | 12,300 USD | 149.794 Stk. | |
12,320 USD | 12,340 USD | 12,250 USD | 12,250 USD | 225.850 Stk. | |
12,280 USD | 12,310 USD | 12,180 USD | 12,220 USD | 147.970 Stk. | |
12,160 USD | 12,230 USD | 12,120 USD | 12,230 USD | 168.324 Stk. | |
12,160 USD | 12,210 USD | 12,130 USD | 12,180 USD | 143.733 Stk. | |
12,220 USD | 12,220 USD | 12,150 USD | 12,170 USD | 190.334 Stk. | |
12,140 USD | 12,235 USD | 12,110 USD | 12,220 USD | 187.422 Stk. | |
12,230 USD | 12,270 USD | 12,180 USD | 12,270 USD | 106.788 Stk. | |
12,280 USD | 12,290 USD | 12,220 USD | 12,230 USD | 115.097 Stk. | |
12,180 USD | 12,180 USD | 12,070 USD | 12,110 USD | 142.922 Stk. | |
12,090 USD | 12,140 USD | 12,060 USD | 12,140 USD | 121.574 Stk. | |
12,110 USD | 12,150 USD | 12,090 USD | 12,120 USD | 143.029 Stk. | |
12,010 USD | 12,050 USD | 11,950 USD | 11,960 USD | 124.018 Stk. | |
11,940 USD | 12,020 USD | 11,900 USD | 12,010 USD | 156.365 Stk. | |
12,030 USD | 12,050 USD | 11,990 USD | 12,030 USD | 66.432 Stk. | |
12,070 USD | 12,070 USD | 11,930 USD | 11,970 USD | 119.189 Stk. | |
12,000 USD | 12,015 USD | 11,890 USD | 11,900 USD | 116.012 Stk. | |
11,900 USD | 11,920 USD | 11,840 USD | 11,850 USD | 153.747 Stk. | |
11,840 USD | 11,955 USD | 11,840 USD | 11,840 USD | 106.665 Stk. | |
11,880 USD | 11,939 USD | 11,875 USD | 11,900 USD | 129.138 Stk. |