Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR 0,000 EUR · 0,00 % heute, 19:12:26 · 0 Stk. | ||||||
18,600 EUR +0,200 EUR · +1,09 % heute, 19:56:02 · unbekannt | ||||||
Frankfurt verzögert | 18,800 EUR +0,200 EUR · +1,08 % heute, 08:00:37 · 0 Stk. | |||||
Nasdaq verzögert | 20,430 USD +0,350 USD · +1,74 % heute, 18:53:56 · 100 Stk. | |||||
LS Exchange Echtzeit | 18,600 EUR +0,200 EUR · +1,09 % heute, 19:56:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,240 USD | 21,440 USD | 21,060 USD | 21,060 USD | 5.313 Stk. | |
20,290 USD | 21,479 USD | 20,290 USD | 21,030 USD | 10.319 Stk. | |
21,000 USD | 21,900 USD | 21,000 USD | 21,850 USD | 17.001 Stk. | |
22,184 USD | 22,310 USD | 21,840 USD | 22,310 USD | 21.501 Stk. | |
22,260 USD | 22,310 USD | 21,840 USD | 22,100 USD | 49.086 Stk. | |
21,870 USD | 21,905 USD | 21,530 USD | 21,530 USD | 18.844 Stk. | |
21,400 USD | 21,680 USD | 21,340 USD | 21,340 USD | 18.027 Stk. | |
21,670 USD | 21,680 USD | 21,200 USD | 21,200 USD | 19.405 Stk. | |
21,280 USD | 21,560 USD | 21,065 USD | 21,550 USD | 11.968 Stk. | |
21,480 USD | 21,480 USD | 21,231 USD | 21,240 USD | 9.260 Stk. | |
21,350 USD | 21,350 USD | 20,819 USD | 20,850 USD | 4.886 Stk. | |
20,300 USD | 20,330 USD | 19,535 USD | 19,780 USD | 24.036 Stk. | |
19,880 USD | 20,170 USD | 19,580 USD | 19,900 USD | 15.971 Stk. | |
19,450 USD | 20,060 USD | 19,430 USD | 19,770 USD | 11.930 Stk. | |
19,830 USD | 20,200 USD | 19,660 USD | 20,000 USD | 13.232 Stk. | |
20,010 USD | 20,350 USD | 19,585 USD | 20,050 USD | 12.629 Stk. | |
20,550 USD | 20,600 USD | 19,880 USD | 19,880 USD | 16.220 Stk. | |
20,011 USD | 20,020 USD | 19,660 USD | 19,670 USD | 23.803 Stk. | |
19,570 USD | 20,180 USD | 19,570 USD | 20,180 USD | 12.583 Stk. | |
20,290 USD | 20,600 USD | 19,850 USD | 20,080 USD | 15.597 Stk. |