AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRANDBLUE ENVIRONM.A YC 1

WKN
A0M4E3
Ticker
600323
ISIN
CNE000001675
• Shanghai
18,380 CNY
+0,090 CNY+0,49 %
Geld
18,380 CNY
(36.267 Stk.)
Brief
18,390 CNY
(6.100 Stk.)
Marktkapitalisierung
1,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,89 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,380 CNY
+0,090 CNY · +0,49 %
heute, 09:00:05 · 31.733 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRANDBLUE ENVIRONM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,630 CNY15,950 CNY15,540 CNY15,730 CNY5.030.840 Stk.
15,720 CNY16,270 CNY15,690 CNY16,210 CNY7.753.254 Stk.
16,300 CNY16,720 CNY16,180 CNY16,400 CNY11.140.804 Stk.
16,350 CNY16,350 CNY15,980 CNY16,260 CNY7.261.876 Stk.
16,160 CNY16,480 CNY16,150 CNY16,480 CNY5.652.527 Stk.
16,500 CNY16,660 CNY16,480 CNY16,640 CNY5.664.868 Stk.
16,690 CNY17,020 CNY16,600 CNY16,920 CNY8.460.968 Stk.
16,900 CNY17,070 CNY16,740 CNY17,020 CNY7.550.392 Stk.
17,200 CNY17,380 CNY17,120 CNY17,200 CNY10.226.519 Stk.
17,200 CNY17,660 CNY17,200 CNY17,340 CNY8.970.736 Stk.
17,450 CNY17,450 CNY17,050 CNY17,310 CNY6.383.821 Stk.
17,300 CNY17,510 CNY17,100 CNY17,440 CNY5.819.543 Stk.
17,530 CNY17,560 CNY17,160 CNY17,230 CNY8.118.852 Stk.
17,250 CNY17,770 CNY17,080 CNY17,680 CNY12.907.381 Stk.
17,550 CNY17,870 CNY17,450 CNY17,570 CNY9.574.022 Stk.
17,460 CNY17,840 CNY17,440 CNY17,760 CNY8.707.483 Stk.
17,760 CNY18,180 CNY17,700 CNY18,020 CNY10.300.877 Stk.
17,950 CNY18,570 CNY17,950 CNY18,440 CNY11.377.742 Stk.
18,460 CNY18,740 CNY18,300 CNY18,440 CNY8.344.272 Stk.
18,380 CNY18,530 CNY18,170 CNY18,300 CNY5.360.649 Stk.
18,300 CNY18,410 CNY18,080 CNY18,290 CNY3.716.664 Stk.
18,370 CNY18,430 CNY18,010 CNY18,380 CNY4.025.934 Stk.
Werbung ausblenden