Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,380 USD -0,070 USD · -0,61 % gestern, 20:59:59 · 530 Stk. |
gettex Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:01 · 0 Stk. |
München Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % gestern, 08:16:14 · 0 Stk. |
Baader Bank Echtzeit | 10,450 EUR +0,050 EUR · +0,48 % gestern, 20:16:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,670 USD | 11,300 USD | 10,670 USD | 11,160 USD | 54.697 Stk. | |
10,740 USD | 11,350 USD | 10,740 USD | 11,190 USD | 41.294 Stk. | |
11,560 USD | 11,560 USD | 10,700 USD | 11,140 USD | 133.443 Stk. | |
11,330 USD | 11,330 USD | 10,945 USD | 11,010 USD | 40.393 Stk. | |
11,515 USD | 11,515 USD | 11,145 USD | 11,300 USD | 44.097 Stk. | |
10,990 USD | 11,780 USD | 10,990 USD | 11,450 USD | 36.170 Stk. | |
11,550 USD | 11,700 USD | 11,540 USD | 11,570 USD | 65.023 Stk. | |
11,430 USD | 11,430 USD | 11,100 USD | 11,240 USD | 49.941 Stk. | |
10,860 USD | 11,640 USD | 10,860 USD | 11,270 USD | 41.611 Stk. | |
11,820 USD | 11,820 USD | 11,020 USD | 11,370 USD | 52.465 Stk. | |
11,430 USD | 11,430 USD | 10,890 USD | 11,000 USD | 69.234 Stk. | |
11,040 USD | 11,420 USD | 10,660 USD | 11,160 USD | 58.417 Stk. | |
10,850 USD | 11,590 USD | 10,850 USD | 11,140 USD | 46.703 Stk. | |
11,350 USD | 11,350 USD | 10,630 USD | 11,090 USD | 72.097 Stk. | |
10,680 USD | 11,270 USD | 10,680 USD | 11,260 USD | 59.762 Stk. | |
11,510 USD | 11,830 USD | 11,190 USD | 11,410 USD | 35.969 Stk. | |
11,060 USD | 11,770 USD | 11,060 USD | 11,360 USD | 51.532 Stk. | |
11,010 USD | 11,420 USD | 11,010 USD | 11,290 USD | 68.768 Stk. | |
11,730 USD | 11,730 USD | 11,000 USD | 11,270 USD | 40.773 Stk. | |
11,070 USD | 11,450 USD | 11,070 USD | 11,450 USD | 28.554 Stk. | |
11,300 USD | 11,680 USD | 10,990 USD | 11,380 USD | 47.169 Stk. |