Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 18:44:26 · 0 Stk. | ||||||
50,500 EUR +0,700 EUR · +1,41 % 25.04.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 51,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 54,900 USD -0,370 USD · -0,67 % 25.04.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 21:43:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,500 EUR +1,300 EUR · +2,64 % 25.04.2024, 08:13:01 · 0 Stk. | |||||
München Echtzeit | 51,000 EUR +1,400 EUR · +2,82 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR +2,000 EUR · +4,00 % 25.04.2024, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,250 EUR -0,500 EUR · -0,97 % 25.04.2024, 21:07:27 · unbekannt | |||||
LS Exchange Echtzeit | 50,500 EUR +0,700 EUR · +1,41 % 25.04.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,180 USD | 52,495 USD | 52,040 USD | 52,360 USD | 289.731 Stk. | |
52,430 USD | 52,550 USD | 52,170 USD | 52,180 USD | 521.168 Stk. | |
51,800 USD | 53,100 USD | 51,800 USD | 52,980 USD | 783.001 Stk. | |
53,120 USD | 53,750 USD | 53,120 USD | 53,720 USD | 583.145 Stk. | |
53,950 USD | 53,950 USD | 52,780 USD | 53,350 USD | 392.821 Stk. | |
53,490 USD | 53,840 USD | 52,710 USD | 53,090 USD | 374.952 Stk. | |
53,090 USD | 53,330 USD | 52,710 USD | 53,190 USD | 403.504 Stk. | |
53,580 USD | 53,880 USD | 52,830 USD | 52,930 USD | 355.229 Stk. | |
52,650 USD | 52,870 USD | 52,040 USD | 52,710 USD | 447.896 Stk. | |
52,800 USD | 53,550 USD | 52,800 USD | 53,400 USD | 351.429 Stk. | |
53,580 USD | 53,915 USD | 53,290 USD | 53,720 USD | 428.893 Stk. | |
53,000 USD | 53,630 USD | 52,621 USD | 53,410 USD | 415.893 Stk. | |
53,870 USD | 53,880 USD | 53,130 USD | 53,750 USD | 391.124 Stk. | |
54,000 USD | 54,290 USD | 53,000 USD | 53,200 USD | 551.925 Stk. | |
53,460 USD | 53,860 USD | 52,740 USD | 52,830 USD | 388.614 Stk. | |
52,540 USD | 52,540 USD | 51,460 USD | 51,730 USD | 550.628 Stk. | |
51,950 USD | 52,380 USD | 51,680 USD | 52,040 USD | 484.585 Stk. | |
52,300 USD | 52,540 USD | 51,880 USD | 52,010 USD | 463.820 Stk. | |
51,900 USD | 53,470 USD | 51,810 USD | 53,430 USD | 519.983 Stk. | |
53,210 USD | 53,910 USD | 52,820 USD | 53,570 USD | 382.224 Stk. | |
53,410 USD | 54,010 USD | 53,120 USD | 53,750 USD | 537.901 Stk. | |
53,530 USD | 55,330 USD | 53,100 USD | 55,270 USD | 903.358 Stk. | |
55,080 USD | 55,110 USD | 54,467 USD | 54,900 USD | 539.256 Stk. |