Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,000 EUR -1,200 EUR · -2,78 % gestern, 18:49:30 · 0 Stk. | ||||||
41,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:23 · unbekannt | ||||||
Frankfurt verzögert | 41,600 EUR -1,400 EUR · -3,26 % gestern, 08:14:19 · 0 Stk. | |||||
Nasdaq verzögert | 44,910 USD +0,290 USD · +0,65 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 41,800 EUR -0,400 EUR · -0,95 % gestern, 19:30:28 · 0 Stk. | |||||
gettex Echtzeit | 42,000 EUR -0,800 EUR · -1,87 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 42,200 EUR -1,200 EUR · -2,77 % gestern, 08:04:22 · 0 Stk. | |||||
Quotrix Echtzeit | 42,200 EUR -1,200 EUR · -2,77 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,000 EUR 0,000 EUR · 0,00 % gestern, 21:57:37 · unbekannt | |||||
LS Exchange Echtzeit | 41,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:23 · unbekannt | |||||
Tradegate Echtzeit | 42,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,880 USD | 48,200 USD | 46,850 USD | 47,790 USD | 141.100 Stk. | |
47,870 USD | 48,120 USD | 47,200 USD | 47,490 USD | 116.192 Stk. | |
47,500 USD | 47,700 USD | 46,940 USD | 47,660 USD | 98.198 Stk. | |
47,840 USD | 47,890 USD | 47,250 USD | 47,520 USD | 138.991 Stk. | |
47,450 USD | 47,560 USD | 46,980 USD | 47,420 USD | 88.691 Stk. | |
47,760 USD | 47,820 USD | 46,940 USD | 47,200 USD | 77.840 Stk. | |
47,330 USD | 47,420 USD | 46,500 USD | 46,570 USD | 101.132 Stk. | |
46,920 USD | 47,290 USD | 46,490 USD | 46,870 USD | 90.715 Stk. | |
47,090 USD | 47,750 USD | 46,790 USD | 47,460 USD | 164.880 Stk. | |
47,430 USD | 50,250 USD | 46,730 USD | 49,430 USD | 383.974 Stk. | |
49,430 USD | 50,580 USD | 48,870 USD | 49,640 USD | 241.075 Stk. | |
49,280 USD | 49,840 USD | 48,860 USD | 49,560 USD | 206.811 Stk. | |
49,970 USD | 50,265 USD | 49,130 USD | 49,210 USD | 133.200 Stk. | |
49,140 USD | 49,670 USD | 48,700 USD | 49,610 USD | 104.793 Stk. | |
49,610 USD | 49,610 USD | 47,980 USD | 48,270 USD | 107.117 Stk. | |
48,410 USD | 48,510 USD | 47,660 USD | 47,970 USD | 121.234 Stk. | |
47,320 USD | 47,320 USD | 46,400 USD | 47,030 USD | 126.250 Stk. | |
47,300 USD | 47,425 USD | 46,590 USD | 46,760 USD | 101.778 Stk. | |
46,390 USD | 46,440 USD | 45,940 USD | 46,280 USD | 99.697 Stk. | |
46,610 USD | 46,880 USD | 45,700 USD | 46,030 USD | 118.701 Stk. | |
46,020 USD | 46,020 USD | 44,620 USD | 44,620 USD | 127.583 Stk. | |
44,980 USD | 45,240 USD | 44,715 USD | 44,910 USD | 129.534 Stk. |