Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR +0,100 EUR · +0,60 % heute, 08:05:51 · 0 Stk. | ||||||
16,500 EUR +0,200 EUR · +1,23 % heute, 22:56:06 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR -0,200 EUR · -1,17 % heute, 13:29:59 · 95 Stk. | |||||
NYSE verzögert | 18,050 USD -0,160 USD · -0,88 % heute, 21:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 16,500 EUR +0,200 EUR · +1,23 % heute, 22:56:06 · unbekannt | |||||
gettex Echtzeit | 16,700 EUR -0,100 EUR · -0,60 % heute, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % heute, 08:05:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,750 EUR -0,100 EUR · -0,59 % heute, 21:00:09 · unbekannt | |||||
BX Swiss verzögert | · heute, 22:56:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,700 USD | 16,154 USD | 15,080 USD | 15,900 USD | 133.776 Stk. | |
16,200 USD | 16,830 USD | 16,140 USD | 16,570 USD | 79.479 Stk. | |
16,600 USD | 16,600 USD | 16,020 USD | 16,490 USD | 60.836 Stk. | |
16,510 USD | 16,795 USD | 16,230 USD | 16,250 USD | 69.554 Stk. | |
16,250 USD | 16,470 USD | 16,150 USD | 16,150 USD | 32.498 Stk. | |
16,320 USD | 16,320 USD | 16,040 USD | 16,060 USD | 31.808 Stk. | |
16,220 USD | 16,710 USD | 16,152 USD | 16,550 USD | 53.712 Stk. | |
16,560 USD | 17,060 USD | 16,550 USD | 17,060 USD | 71.621 Stk. | |
17,140 USD | 17,660 USD | 16,940 USD | 17,640 USD | 87.947 Stk. | |
17,600 USD | 18,070 USD | 17,570 USD | 18,020 USD | 75.302 Stk. | |
17,960 USD | 18,036 USD | 17,620 USD | 17,970 USD | 58.087 Stk. | |
18,010 USD | 18,118 USD | 17,510 USD | 17,650 USD | 52.288 Stk. | |
17,580 USD | 18,000 USD | 17,580 USD | 17,880 USD | 81.388 Stk. | |
17,850 USD | 17,900 USD | 16,960 USD | 17,030 USD | 126.078 Stk. | |
16,890 USD | 17,080 USD | 16,605 USD | 16,780 USD | 73.443 Stk. | |
16,640 USD | 17,360 USD | 16,629 USD | 17,200 USD | 51.262 Stk. | |
17,180 USD | 17,560 USD | 17,060 USD | 17,400 USD | 50.153 Stk. | |
17,430 USD | 17,500 USD | 17,030 USD | 17,070 USD | 27.409 Stk. | |
16,990 USD | 17,060 USD | 16,780 USD | 16,970 USD | 31.892 Stk. | |
17,060 USD | 19,345 USD | 17,060 USD | 18,180 USD | 368.208 Stk. | |
18,300 USD | 18,480 USD | 18,000 USD | 18,210 USD | 47.860 Stk. | |
18,190 USD | 18,350 USD | 17,600 USD | 18,050 USD | 59.442 Stk. |