Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,350 CHF | 7,500 CHF | 7,250 CHF | 7,500 CHF | 17.450 Stk. | |
7,450 CHF | 7,450 CHF | 7,400 CHF | 7,400 CHF | 1.200 Stk. | |
7,450 CHF | 7,450 CHF | 7,350 CHF | 7,350 CHF | 2.283 Stk. | |
7,400 CHF | 7,400 CHF | 7,350 CHF | 7,350 CHF | 6.037 Stk. | |
7,400 CHF | 7,400 CHF | 7,400 CHF | 7,400 CHF | 1.880 Stk. | |
7,400 CHF | 7,400 CHF | 7,350 CHF | 7,400 CHF | 6.837 Stk. | |
7,400 CHF | 7,450 CHF | 7,400 CHF | 7,450 CHF | 2.000 Stk. | |
7,350 CHF | 7,400 CHF | 7,350 CHF | 7,400 CHF | 4.500 Stk. | |
7,400 CHF | 7,400 CHF | 7,400 CHF | 7,400 CHF | 28.970 Stk. | |
7,500 CHF | 7,500 CHF | 7,400 CHF | 7,450 CHF | 3.642 Stk. | |
7,400 CHF | 7,400 CHF | 7,400 CHF | 7,400 CHF | 2.658 Stk. | |
7,400 CHF | 7,450 CHF | 7,350 CHF | 7,350 CHF | 3.900 Stk. | |
7,350 CHF | 7,450 CHF | 7,300 CHF | 7,400 CHF | 8.234 Stk. | |
7,400 CHF | 7,400 CHF | 7,350 CHF | 7,400 CHF | 4.200 Stk. | |
7,450 CHF | 7,450 CHF | 7,450 CHF | 7,450 CHF | 200 Stk. | |
7,400 CHF | 7,400 CHF | 7,400 CHF | 7,400 CHF | 600 Stk. | |
7,350 CHF | 7,350 CHF | 7,350 CHF | 7,350 CHF | 1.200 Stk. | |
7,350 CHF | 7,350 CHF | 7,350 CHF | 7,350 CHF | 14.050 Stk. | |
7,400 CHF | 7,400 CHF | 7,400 CHF | 7,400 CHF | 20 Stk. | |
7,400 CHF | 7,450 CHF | 7,350 CHF | 7,450 CHF | 4.170 Stk. |