AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW CN LIFE INSUR.A YC1 1

WKN
Ticker
•
ISIN
• Shanghai
29,950 CNY
-0,540 CNY-1,77 %
Geld
29,950 CNY
(50.140 Stk.)
Brief
29,970 CNY
(2.700 Stk.)
Marktkapitalisierung
9,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,950 CNY
-0,540 CNY · -1,77 %
19.04.2024, 09:00:07 · 202.960 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW CN LIFE INSUR.A YC1 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,210 CNY31,590 CNY31,000 CNY31,030 CNY11.877.986 Stk.
31,000 CNY31,450 CNY30,950 CNY31,400 CNY10.128.225 Stk.
31,450 CNY32,100 CNY31,170 CNY31,510 CNY15.621.721 Stk.
31,100 CNY31,170 CNY30,330 CNY30,600 CNY15.170.586 Stk.
30,220 CNY30,750 CNY30,150 CNY30,280 CNY8.072.909 Stk.
30,200 CNY30,660 CNY30,190 CNY30,660 CNY8.392.468 Stk.
30,500 CNY30,600 CNY30,070 CNY30,230 CNY8.164.426 Stk.
29,920 CNY30,450 CNY29,350 CNY30,160 CNY10.741.871 Stk.
29,910 CNY30,650 CNY29,710 CNY29,820 CNY13.881.406 Stk.
29,820 CNY30,600 CNY29,700 CNY30,530 CNY11.440.574 Stk.
30,390 CNY30,940 CNY30,360 CNY30,660 CNY11.566.361 Stk.
30,560 CNY30,790 CNY30,370 CNY30,520 CNY6.279.168 Stk.
30,250 CNY30,420 CNY29,930 CNY30,000 CNY6.332.413 Stk.
29,950 CNY30,200 CNY29,670 CNY29,810 CNY6.948.014 Stk.
29,760 CNY29,810 CNY28,910 CNY29,030 CNY7.900.715 Stk.
28,870 CNY29,290 CNY28,750 CNY29,050 CNY5.987.423 Stk.
28,990 CNY29,140 CNY27,680 CNY27,920 CNY14.242.526 Stk.
27,920 CNY29,190 CNY27,870 CNY29,160 CNY15.010.899 Stk.
29,060 CNY29,230 CNY28,450 CNY28,550 CNY9.952.744 Stk.
28,630 CNY29,220 CNY28,280 CNY29,220 CNY10.341.036 Stk.
29,150 CNY31,060 CNY29,090 CNY30,490 CNY25.809.442 Stk.
30,160 CNY30,540 CNY29,820 CNY29,950 CNY13.087.177 Stk.
Werbung ausblenden