AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW STAR INV TRUST

WKN
A0ESW4
Land
Großbritannien 🇬🇧
ISIN
GB0002631041
• London
115,000 GBp
0,000 GBp0,00 %
Geld
112,000 GBp
(2.500 Stk.)
Brief
118,000 GBp
(2.500 Stk.)
Marktkapitalisierung
97,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
115,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW STAR INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
117,000 GBp123,000 GBp117,000 GBp123,000 GBp174 Stk.
114,000 GBp117,000 GBp114,000 GBp117,000 GBp0 Stk.
117,000 GBp121,000 GBp115,000 GBp121,000 GBp26.951 Stk.
115,000 GBp117,940 GBp113,200 GBp115,000 GBp12.840 Stk.
115,000 GBp116,000 GBp115,000 GBp115,000 GBp1.249 Stk.
115,000 GBp116,700 GBp113,500 GBp114,000 GBp6.616 Stk.
114,000 GBp117,000 GBp114,000 GBp115,000 GBp5.000 Stk.
115,000 GBp115,000 GBp115,000 GBp115,000 GBp0 Stk.
117,000 GBp122,000 GBp117,000 GBp119,000 GBp17.397 Stk.
119,000 GBp119,000 GBp119,000 GBp119,000 GBp0 Stk.
119,000 GBp120,800 GBp116,000 GBp119,000 GBp7.780 Stk.
119,000 GBp119,000 GBp115,000 GBp115,000 GBp21.357 Stk.
115,000 GBp119,000 GBp114,240 GBp119,000 GBp5.039 Stk.
119,000 GBp121,520 GBp119,000 GBp119,000 GBp4.089 Stk.
119,000 GBp119,000 GBp119,000 GBp119,000 GBp0 Stk.
119,000 GBp121,454 GBp119,000 GBp119,000 GBp2.292 Stk.
119,000 GBp119,000 GBp117,000 GBp117,000 GBp0 Stk.
117,000 GBp117,000 GBp116,000 GBp116,000 GBp0 Stk.
115,000 GBp115,000 GBp115,000 GBp115,000 GBp18.437 Stk.
115,000 GBp117,454 GBp115,000 GBp115,000 GBp3.550 Stk.
Werbung ausblenden