AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEXPOIN.REAL EST.FNC -,01

WKN
A3CPQ7
Ticker
NREF
ISIN
US65342V1017
• NYSE
13,100 USD
-0,030 USD-0,23 %
Geld
13,060 USD
(300 Stk.)
Brief
13,100 USD
(3.700 Stk.)
Marktkapitalisierung
215,84 Mio. EUR
Dividendenrendite
15,34 %
KGV
17,46
Gewinn pro Aktie
–
Vola 30 Tage
42,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,100 USD
-0,030 USD · -0,23 %
heute, 19:38:16 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXPOIN.REAL EST.FNC -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,520 USD14,020 USD13,471 USD13,740 USD43.039 Stk.
13,980 USD14,090 USD13,630 USD13,890 USD45.550 Stk.
13,900 USD14,780 USD13,880 USD14,460 USD80.503 Stk.
14,600 USD14,737 USD14,040 USD14,360 USD59.229 Stk.
14,410 USD14,410 USD13,370 USD13,450 USD58.746 Stk.
13,000 USD13,300 USD12,870 USD12,990 USD68.195 Stk.
13,030 USD13,350 USD12,760 USD13,080 USD49.463 Stk.
13,270 USD13,282 USD12,900 USD13,040 USD37.389 Stk.
13,060 USD13,330 USD12,980 USD13,080 USD45.012 Stk.
13,100 USD13,170 USD13,010 USD13,060 USD17.744 Stk.
12,920 USD13,290 USD12,920 USD13,260 USD38.268 Stk.
13,010 USD13,200 USD12,629 USD12,930 USD81.279 Stk.
13,000 USD13,215 USD12,790 USD13,120 USD38.505 Stk.
13,010 USD13,170 USD12,930 USD13,070 USD45.416 Stk.
13,050 USD13,250 USD12,790 USD12,930 USD41.459 Stk.
12,880 USD13,050 USD12,750 USD12,970 USD29.190 Stk.
13,060 USD13,170 USD12,872 USD13,000 USD23.678 Stk.
13,100 USD13,170 USD12,820 USD13,010 USD35.781 Stk.
12,970 USD13,260 USD12,960 USD13,260 USD31.709 Stk.
13,350 USD13,350 USD12,890 USD13,040 USD42.678 Stk.
12,970 USD13,150 USD12,960 USD13,130 USD29.757 Stk.
Werbung ausblenden