Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
101,100 EUR -1,200 EUR · -1,17 % gestern, 15:53:24 · 0 Stk. | ||||||
101,500 EUR -1,600 EUR · -1,55 % gestern, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 102,000 EUR -1,000 EUR · -0,97 % gestern, 08:06:36 · 0 Stk. | |||||
London verzögert | 8.774,000 GBp -70,000 GBp · -0,79 % gestern, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 106,500 USD +21,750 USD · +25,66 % 12.01.2024, 17:30:58 · 147 Stk. | |||||
Berlin Echtzeit | 102,200 EUR -1,600 EUR · -1,54 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 101,800 EUR -1,100 EUR · -1,07 % gestern, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 103,600 EUR -0,800 EUR · -0,77 % gestern, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 104,800 EUR -0,100 EUR · -0,10 % gestern, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 103,200 EUR -1,200 EUR · -1,15 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 102,450 EUR -1,750 EUR · -1,68 % gestern, 20:40:15 · unbekannt | |||||
LS Exchange Echtzeit | 101,500 EUR -1,600 EUR · -1,55 % gestern, 22:03:58 · unbekannt | |||||
Tradegate Echtzeit | 102,500 EUR -1,600 EUR · -1,54 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.404,000 GBp | 8.522,000 GBp | 8.378,000 GBp | 8.510,000 GBp | 215.931 Stk. | |
8.680,000 GBp | 9.106,000 GBp | 8.668,000 GBp | 9.078,000 GBp | 398.869 Stk. | |
9.056,000 GBp | 9.204,000 GBp | 9.004,000 GBp | 9.192,000 GBp | 430.246 Stk. | |
9.134,000 GBp | 9.252,000 GBp | 9.120,500 GBp | 9.210,000 GBp | 246.490 Stk. | |
9.206,000 GBp | 9.288,000 GBp | 9.162,000 GBp | 9.288,000 GBp | 212.326 Stk. | |
9.310,000 GBp | 9.318,000 GBp | 9.152,000 GBp | 9.188,000 GBp | 142.467 Stk. | |
9.228,000 GBp | 9.298,000 GBp | 9.174,000 GBp | 9.232,000 GBp | 256.818 Stk. | |
9.218,000 GBp | 9.236,000 GBp | 9.024,000 GBp | 9.050,000 GBp | 217.174 Stk. | |
9.048,000 GBp | 9.085,820 GBp | 8.964,000 GBp | 9.014,000 GBp | 170.765 Stk. | |
9.006,000 GBp | 9.016,000 GBp | 8.926,000 GBp | 8.948,000 GBp | 187.337 Stk. | |
8.848,000 GBp | 8.874,000 GBp | 8.700,000 GBp | 8.822,000 GBp | 258.001 Stk. | |
8.818,000 GBp | 8.870,000 GBp | 8.746,000 GBp | 8.830,000 GBp | 310.206 Stk. | |
8.822,000 GBp | 8.822,000 GBp | 8.698,000 GBp | 8.742,000 GBp | 174.396 Stk. | |
8.856,000 GBp | 8.920,000 GBp | 8.762,000 GBp | 8.898,000 GBp | 286.946 Stk. | |
8.894,000 GBp | 8.986,000 GBp | 8.826,000 GBp | 8.986,000 GBp | 234.676 Stk. | |
9.046,000 GBp | 9.094,000 GBp | 9.006,000 GBp | 9.044,000 GBp | 426.620 Stk. | |
9.030,000 GBp | 9.062,000 GBp | 8.942,000 GBp | 8.950,000 GBp | 244.777 Stk. | |
8.836,000 GBp | 8.864,000 GBp | 8.698,000 GBp | 8.838,000 GBp | 262.155 Stk. | |
8.804,000 GBp | 8.888,834 GBp | 8.718,000 GBp | 8.828,000 GBp | 274.536 Stk. | |
8.872,000 GBp | 8.896,000 GBp | 8.774,000 GBp | 8.844,000 GBp | 203.602 Stk. | |
8.784,000 GBp | 8.804,000 GBp | 8.672,000 GBp | 8.774,000 GBp | 151.950 Stk. |