Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
105,900 EUR 0,000 EUR · 0,00 % gestern, 16:22:18 · 0 Stk. | ||||||
106,200 EUR 0,000 EUR · 0,00 % gestern, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 108,900 EUR +4,400 EUR · +4,21 % gestern, 16:22:24 · 20 Stk. | |||||
London verzögert | 9.200,000 GBp +10,000 GBp · +0,11 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 106,500 USD +21,750 USD · +25,66 % 12.01.2024, 17:30:58 · 147 Stk. | |||||
Tradegate Echtzeit | 108,200 EUR +0,600 EUR · +0,56 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 106,200 EUR 0,000 EUR · 0,00 % gestern, 22:48:12 · unbekannt | |||||
Berlin Echtzeit | 107,300 EUR +2,000 EUR · +1,90 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 106,700 EUR +0,700 EUR · +0,66 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 108,300 EUR -0,200 EUR · -0,18 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 106,400 EUR +1,900 EUR · +1,82 % gestern, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 106,200 EUR +3,000 EUR · +2,91 % 23.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 108,150 EUR +0,650 EUR · +0,60 % gestern, 19:47:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.134,000 GBp | 9.252,000 GBp | 9.120,500 GBp | 9.210,000 GBp | 246.490 Stk. | |
9.206,000 GBp | 9.288,000 GBp | 9.162,000 GBp | 9.288,000 GBp | 212.326 Stk. | |
9.310,000 GBp | 9.318,000 GBp | 9.152,000 GBp | 9.188,000 GBp | 142.467 Stk. | |
9.228,000 GBp | 9.298,000 GBp | 9.174,000 GBp | 9.232,000 GBp | 256.818 Stk. | |
9.218,000 GBp | 9.236,000 GBp | 9.024,000 GBp | 9.050,000 GBp | 217.174 Stk. | |
9.048,000 GBp | 9.085,820 GBp | 8.964,000 GBp | 9.014,000 GBp | 170.765 Stk. | |
9.006,000 GBp | 9.016,000 GBp | 8.926,000 GBp | 8.948,000 GBp | 187.337 Stk. | |
8.848,000 GBp | 8.874,000 GBp | 8.700,000 GBp | 8.822,000 GBp | 258.001 Stk. | |
8.818,000 GBp | 8.870,000 GBp | 8.746,000 GBp | 8.830,000 GBp | 310.206 Stk. | |
8.822,000 GBp | 8.822,000 GBp | 8.698,000 GBp | 8.742,000 GBp | 174.396 Stk. | |
8.856,000 GBp | 8.920,000 GBp | 8.762,000 GBp | 8.898,000 GBp | 286.946 Stk. | |
8.894,000 GBp | 8.986,000 GBp | 8.826,000 GBp | 8.986,000 GBp | 234.676 Stk. | |
9.046,000 GBp | 9.094,000 GBp | 9.006,000 GBp | 9.044,000 GBp | 426.620 Stk. | |
9.030,000 GBp | 9.062,000 GBp | 8.942,000 GBp | 8.950,000 GBp | 244.777 Stk. | |
8.836,000 GBp | 8.864,000 GBp | 8.698,000 GBp | 8.838,000 GBp | 262.155 Stk. | |
8.804,000 GBp | 8.888,834 GBp | 8.718,000 GBp | 8.828,000 GBp | 274.536 Stk. | |
8.872,000 GBp | 8.896,000 GBp | 8.774,000 GBp | 8.844,000 GBp | 203.602 Stk. | |
8.784,000 GBp | 8.804,000 GBp | 8.672,000 GBp | 8.774,000 GBp | 151.950 Stk. | |
8.950,000 GBp | 9.094,000 GBp | 8.902,000 GBp | 9.056,000 GBp | 316.106 Stk. | |
9.100,000 GBp | 9.212,000 GBp | 9.100,000 GBp | 9.190,000 GBp | 284.701 Stk. | |
9.180,000 GBp | 9.216,000 GBp | 9.074,000 GBp | 9.200,000 GBp | 268.981 Stk. |