Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,160 EUR +1,000 EUR · +1,69 % gestern, 21:57:27 · 0 Stk. | ||||||
59,450 EUR +0,440 EUR · +0,75 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 59,920 EUR +0,900 EUR · +1,52 % gestern, 17:51:28 · 118 Stk. | |||||
NYSE verzögert | 64,010 USD +0,220 USD · +0,34 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 63,790 USD +0,670 USD · +1,06 % gestern, 13:59:46 · 235.423 Stk. | |||||
Tradegate Echtzeit | 60,140 EUR +0,370 EUR · +0,62 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 59,450 EUR +0,440 EUR · +0,75 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 60,090 EUR +0,250 EUR · +0,42 % gestern, 21:56:32 · 10 Stk. | |||||
München Echtzeit | 60,140 EUR +1,800 EUR · +3,09 % gestern, 15:02:35 · 80 Stk. | |||||
Quotrix Echtzeit | 59,690 EUR +1,200 EUR · +2,05 % gestern, 10:09:16 · 8 Stk. | |||||
Berlin Echtzeit | 60,080 EUR +2,100 EUR · +3,62 % gestern, 18:36:28 · 20 Stk. | |||||
Düsseldorf Echtzeit | 60,130 EUR +0,880 EUR · +1,49 % gestern, 19:31:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 60,145 EUR +0,250 EUR · +0,42 % gestern, 21:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,385 USD | 61,385 USD | 60,261 USD | 61,270 USD | 11.433.881 Stk. | |
61,450 USD | 62,410 USD | 61,360 USD | 62,200 USD | 14.564.496 Stk. | |
62,200 USD | 63,385 USD | 61,290 USD | 61,360 USD | 18.090.251 Stk. | |
62,220 USD | 62,490 USD | 61,720 USD | 61,780 USD | 10.046.337 Stk. | |
62,000 USD | 62,640 USD | 61,405 USD | 62,610 USD | 11.423.473 Stk. | |
62,620 USD | 62,910 USD | 61,300 USD | 61,430 USD | 13.829.574 Stk. | |
62,160 USD | 63,855 USD | 62,020 USD | 63,790 USD | 13.409.037 Stk. | |
63,670 USD | 64,260 USD | 63,390 USD | 63,910 USD | 12.830.842 Stk. | |
63,910 USD | 64,045 USD | 62,760 USD | 63,380 USD | 13.175.188 Stk. | |
63,270 USD | 63,340 USD | 62,356 USD | 62,880 USD | 9.905.331 Stk. | |
62,690 USD | 62,990 USD | 61,855 USD | 62,550 USD | 10.551.443 Stk. | |
63,350 USD | 63,975 USD | 62,970 USD | 63,730 USD | 10.690.083 Stk. | |
63,050 USD | 64,355 USD | 62,900 USD | 64,180 USD | 10.278.085 Stk. | |
64,150 USD | 64,920 USD | 63,930 USD | 64,860 USD | 8.054.868 Stk. | |
65,150 USD | 65,856 USD | 64,790 USD | 65,380 USD | 9.188.529 Stk. | |
63,500 USD | 64,240 USD | 63,000 USD | 64,010 USD | 10.783.388 Stk. | |
64,630 USD | 64,790 USD | 63,315 USD | 63,940 USD | 12.145.604 Stk. | |
64,120 USD | 64,310 USD | 62,950 USD | 63,080 USD | 9.039.494 Stk. | |
63,530 USD | 64,330 USD | 62,300 USD | 62,750 USD | 11.147.113 Stk. | |
62,490 USD | 62,580 USD | 61,310 USD | 61,700 USD | 11.594.124 Stk. | |
62,240 USD | 63,920 USD | 61,920 USD | 63,790 USD | 15.653.741 Stk. | |
63,850 USD | 64,390 USD | 63,130 USD | 64,010 USD | 10.130.670 Stk. |