Aktie • Getränke / Tabak
Alle Kurse zu NICHOLS
- WKN
- 895696
- ISIN
- GB0006389398
- Ticker
- NICL • NRV
- WKN
- 895696
- Ticker
- NICL • NRV
- ISIN
- GB0006389398
•
998,000 GBp
-2,000 GBp-0,20 %
Geld
966,000 GBp
(122 Stk.)
Brief
996,000 GBp
(489 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % heute, 17:17:50 · 0 Stk. | |||||
Frankfurt verzögert | 11,100 EUR 0,000 EUR · 0,00 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 998,000 GBp -2,000 GBp · -0,20 % heute, 17:35:06 · unbekannt | |||||
Düsseldorf Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % heute, 16:32:02 · 0 Stk. | |||||
Quotrix Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu NICHOLS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 998,000 GBp | 1.012,857 GBp | 980,000 GBp | 998,000 GBp | 17.239 Stk. | |
| 976,000 GBp | 997,897 GBp | 938,000 GBp | 970,000 GBp | 18.810 Stk. | |
| 974,000 GBp | 974,000 GBp | 957,563 GBp | 966,000 GBp | 27.912 Stk. | |
| 974,000 GBp | 997,928 GBp | 950,000 GBp | 968,000 GBp | 32.511 Stk. | |
| 970,000 GBp | 1.005,000 GBp | 951,440 GBp | 970,000 GBp | 35.200 Stk. | |
| 980,000 GBp | 1.005,000 GBp | 952,000 GBp | 980,000 GBp | 28.063 Stk. | |
| 1.005,000 GBp | 1.005,000 GBp | 954,990 GBp | 994,000 GBp | 29.651 Stk. | |
| 970,000 GBp | 1.005,000 GBp | 960,000 GBp | 980,000 GBp | 14.500 Stk. | |
| 980,000 GBp | 998,000 GBp | 970,598 GBp | 994,000 GBp | 17.144 Stk. | |
| 994,000 GBp | 998,000 GBp | 972,000 GBp | 980,000 GBp | 22.949 Stk. | |
| 974,000 GBp | 998,000 GBp | 956,000 GBp | 990,000 GBp | 14.391 Stk. | |
| 998,000 GBp | 998,000 GBp | 952,920 GBp | 990,000 GBp | 11.934 Stk. | |
| 990,000 GBp | 990,000 GBp | 952,000 GBp | 990,000 GBp | 20.674 Stk. | |
| 990,000 GBp | 997,789 GBp | 970,000 GBp | 970,000 GBp | 19.339 Stk. | |
| 998,000 GBp | 998,000 GBp | 975,000 GBp | 978,000 GBp | 26.185 Stk. | |
| 972,000 GBp | 998,000 GBp | 966,000 GBp | 972,000 GBp | 14.852 Stk. | |
| 998,000 GBp | 998,000 GBp | 972,600 GBp | 998,000 GBp | 14.557 Stk. | |
| 998,000 GBp | 1.000,000 GBp | 966,000 GBp | 1.000,000 GBp | 10.776 Stk. | |
| 998,000 GBp | 1.000,000 GBp | 946,680 GBp | 978,000 GBp | 30.463 Stk. | |
| 974,000 GBp | 1.000,000 GBp | 972,000 GBp | 1.000,000 GBp | 19.591 Stk. | |
| 990,000 GBp | 1.000,000 GBp | 966,000 GBp | 1.000,000 GBp | 12.867 Stk. | |
| 998,000 GBp | 998,000 GBp | 964,000 GBp | 998,000 GBp | 16.620 Stk. |