AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO SANX.MED.EL.A YC 1

WKN
A1JY6Z
Ticker
601567
ISIN
CNE100001567
• Shanghai
34,170 CNY
+0,380 CNY+1,12 %
Geld
34,170 CNY
(3.500 Stk.)
Brief
34,180 CNY
(4.700 Stk.)
Marktkapitalisierung
6,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,170 CNY
+0,380 CNY · +1,12 %
heute, 09:00:03 · 93.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO SANX.MED.EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,530 CNY28,360 CNY27,320 CNY27,850 CNY11.178.460 Stk.
27,630 CNY28,290 CNY27,630 CNY27,900 CNY7.079.675 Stk.
27,900 CNY28,160 CNY27,330 CNY27,370 CNY7.330.065 Stk.
27,300 CNY27,870 CNY27,120 CNY27,470 CNY6.387.886 Stk.
27,820 CNY28,750 CNY27,800 CNY28,500 CNY10.281.015 Stk.
28,100 CNY28,950 CNY27,700 CNY28,900 CNY9.935.708 Stk.
28,910 CNY29,090 CNY28,300 CNY28,650 CNY6.581.831 Stk.
28,580 CNY29,600 CNY28,280 CNY29,330 CNY9.799.129 Stk.
29,270 CNY31,000 CNY28,910 CNY30,520 CNY14.343.853 Stk.
30,530 CNY30,860 CNY29,350 CNY29,640 CNY10.726.853 Stk.
29,270 CNY30,260 CNY29,270 CNY29,910 CNY5.314.487 Stk.
29,820 CNY32,890 CNY29,620 CNY32,080 CNY15.873.942 Stk.
31,740 CNY33,020 CNY31,740 CNY32,500 CNY10.875.398 Stk.
32,500 CNY35,360 CNY32,500 CNY34,750 CNY18.753.511 Stk.
35,140 CNY36,660 CNY34,200 CNY34,400 CNY15.103.596 Stk.
34,150 CNY36,640 CNY33,700 CNY36,440 CNY15.420.948 Stk.
36,500 CNY36,610 CNY34,800 CNY35,390 CNY12.460.303 Stk.
34,500 CNY35,680 CNY34,500 CNY35,450 CNY8.633.086 Stk.
35,430 CNY35,500 CNY34,440 CNY34,630 CNY10.827.215 Stk.
34,630 CNY35,090 CNY32,960 CNY33,440 CNY20.901.727 Stk.
33,550 CNY34,180 CNY33,000 CNY33,790 CNY10.435.610 Stk.
33,820 CNY34,660 CNY33,610 CNY34,170 CNY7.480.350 Stk.
Werbung ausblenden