AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Dalong Weiye RE Dev 'A'

WKN
Ticker
•
ISIN
• Shanghai
2,310 CNY
-0,040 CNY-1,70 %
Geld
2,300 CNY
(163.700 Stk.)
Brief
2,310 CNY
(15.300 Stk.)
Marktkapitalisierung
248,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,32 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,310 CNY
-0,040 CNY · -1,70 %
heute, 09:00:05 · 314.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Dalong Weiye RE Dev 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 CNY2,810 CNY2,750 CNY2,760 CNY37.296.076 Stk.
2,770 CNY2,800 CNY2,720 CNY2,790 CNY31.107.940 Stk.
2,790 CNY2,860 CNY2,780 CNY2,820 CNY40.786.428 Stk.
2,810 CNY2,820 CNY2,710 CNY2,790 CNY41.047.678 Stk.
2,780 CNY2,920 CNY2,750 CNY2,850 CNY69.814.215 Stk.
2,860 CNY3,140 CNY2,840 CNY3,140 CNY61.935.954 Stk.
3,400 CNY3,450 CNY3,140 CNY3,220 CNY175.650.054 Stk.
3,050 CNY3,420 CNY3,010 CNY3,250 CNY137.043.666 Stk.
3,120 CNY3,150 CNY2,940 CNY3,040 CNY103.460.804 Stk.
3,000 CNY3,070 CNY2,980 CNY3,050 CNY56.568.768 Stk.
3,030 CNY3,190 CNY2,980 CNY3,090 CNY80.011.671 Stk.
3,020 CNY3,030 CNY2,900 CNY2,910 CNY57.769.717 Stk.
2,870 CNY3,030 CNY2,730 CNY2,900 CNY54.181.550 Stk.
2,860 CNY2,950 CNY2,830 CNY2,920 CNY39.819.048 Stk.
2,900 CNY2,900 CNY2,720 CNY2,730 CNY47.917.764 Stk.
2,710 CNY2,790 CNY2,680 CNY2,730 CNY32.204.601 Stk.
2,720 CNY2,750 CNY2,620 CNY2,620 CNY36.907.800 Stk.
2,610 CNY2,630 CNY2,370 CNY2,470 CNY48.072.313 Stk.
2,450 CNY2,460 CNY2,230 CNY2,230 CNY44.215.300 Stk.
2,260 CNY2,410 CNY2,260 CNY2,370 CNY34.074.800 Stk.
2,370 CNY2,390 CNY2,310 CNY2,350 CNY28.182.900 Stk.
2,340 CNY2,390 CNY2,290 CNY2,310 CNY25.264.222 Stk.
Werbung ausblenden