AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO SOLARTR.TECH.A YC1

WKN
Ticker
•
ISIN
• Shanghai
11,980 CNY
-0,060 CNY-0,50 %
Geld
11,950 CNY
(4.557 Stk.)
Brief
11,980 CNY
(2.491 Stk.)
Marktkapitalisierung
450,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,980 CNY
-0,060 CNY · -0,50 %
gestern, 09:00:04 · 87.617 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO SOLARTR.TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,580 CNY10,660 CNY10,530 CNY10,600 CNY2.829.157 Stk.
10,640 CNY11,530 CNY10,580 CNY11,030 CNY12.562.462 Stk.
11,000 CNY11,190 CNY10,830 CNY11,110 CNY8.448.977 Stk.
11,180 CNY11,580 CNY11,070 CNY11,240 CNY9.731.027 Stk.
11,530 CNY12,060 CNY11,320 CNY11,700 CNY17.237.114 Stk.
11,650 CNY11,660 CNY11,110 CNY11,240 CNY10.240.971 Stk.
11,240 CNY11,280 CNY10,740 CNY10,740 CNY6.026.502 Stk.
10,730 CNY11,480 CNY10,710 CNY11,130 CNY5.728.984 Stk.
11,280 CNY11,840 CNY11,150 CNY11,820 CNY7.963.166 Stk.
12,150 CNY12,200 CNY11,620 CNY11,900 CNY11.368.290 Stk.
11,810 CNY12,300 CNY11,730 CNY12,010 CNY6.337.085 Stk.
12,140 CNY12,730 CNY11,960 CNY12,380 CNY11.040.941 Stk.
12,320 CNY12,770 CNY12,110 CNY12,390 CNY9.403.363 Stk.
12,270 CNY12,490 CNY11,830 CNY12,390 CNY8.521.725 Stk.
12,260 CNY12,290 CNY11,860 CNY12,160 CNY5.837.957 Stk.
12,190 CNY12,770 CNY12,090 CNY12,450 CNY6.029.488 Stk.
12,600 CNY12,980 CNY12,440 CNY12,640 CNY8.907.794 Stk.
12,610 CNY12,940 CNY12,200 CNY12,540 CNY9.181.277 Stk.
12,540 CNY12,640 CNY11,290 CNY11,500 CNY10.667.892 Stk.
11,720 CNY12,190 CNY11,660 CNY12,040 CNY6.291.103 Stk.
12,180 CNY12,180 CNY11,850 CNY11,980 CNY6.072.771 Stk.
Werbung ausblenden